Dark

ALB20260918C135
ALB Sep 18 2026 135.00 Call (ALB260918C00135000)
option OPRA

EOD

Jul 28, 2026

3.35-11.141%(-0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3500	3.3500	3.3500	3.3500	-11.141%	10	295	0.000%
2026-07-27	3.8500	3.8500	3.5000	3.7700	-15.281%	65	285	-11.141%
2026-07-24	4.4500	4.5500	4.4500	4.4500	-4.915%	9	224	-24.719%
2026-07-23	5.0000	5.0000	4.6800	4.6800	+1.739%	5	218	-28.419%
2026-07-22	6.4000	6.4000	4.6000	4.6000	-16.211%	5	218	-27.174%
2026-07-21	5.3100	5.4900	5.3100	5.4900	+9.800%	2	216	-38.980%
2026-07-20	5.4000	5.4000	5.0000	5.0000	-26.471%	3	217	-33.000%
2026-07-17	5.7900	7.1000	5.7900	6.8000	+22.302%	7	215	-50.735%
2026-07-16	6.5000	6.5000	5.5600	5.5600	-30.500%	6	217	-39.748%
2026-07-15	8.8500	8.8500	8.0000	8.0000	-5.325%	14	214	-58.125%
2026-07-13	9.5500	9.7500	8.4500	8.4500	-11.053%	43	203	-60.355%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-12.442%	2	181	-64.737%
2026-07-09	10.7000	10.8500	10.7000	10.8500	+1.974%	17	179	-69.124%
2026-07-08	10.1500	10.9500	10.1500	10.6400	-7.879%	4	165	-68.515%
2026-07-07	10.5000	11.5500	10.5000	11.5500	-23.662%	3	165	-70.996%
2026-07-06	15.2100	15.2100	15.1300	15.1300	+8.459%	13	164	-77.859%
2026-07-02	15.5000	15.5000	13.9500	13.9500	-13.622%	8	172	-75.986%
2026-07-01	16.1100	17.2500	15.9000	16.1500	-2.121%	32	172	-79.257%
2026-06-30	16.5000	16.5000	16.4000	16.5000	+28.906%	46	177	-79.697%
2026-06-29	12.2500	12.8000	11.7500	12.8000	-11.111%	24	170	-73.828%
2026-06-26	15.7500	15.7500	14.2000	14.4000	-26.531%	14	154	-76.736%
2026-06-25	19.0000	19.6000	18.0000	19.6000	-16.949%	29	141	-82.908%
2026-06-24	24.9500	24.9500	23.6000	23.6000	-29.447%	10	124	-85.805%
2026-06-11	30.0000	33.4500	30.0000	33.4500	+23.660%	4	123	-89.985%
2026-06-08	27.0500	27.0500	27.0500	27.0500	-21.045%	1	122	-87.616%
2026-06-05	34.2600	34.2600	34.2600	34.2600	-13.266%	2	122	-90.222%
2026-06-04	39.5000	39.5000	39.5000	39.5000	-13.396%	1	124	-91.519%
2026-06-02	45.6100	45.6100	45.6100	45.6100	+1.831%	1	123	-92.655%
2026-05-19	44.2200	44.7900	44.2200	44.7900	-45.840%	11	123	-92.521%
2026-05-07	82.7000	82.7000	82.7000	82.7000	+28.336%	2	114	-95.949%
2026-04-29	62.4800	64.4400	62.4800	64.4400	-11.532%	11	116	-94.801%
2026-04-27	66.6900	72.9400	66.6900	72.8400	+14.709%	30	107	-95.401%
2026-04-13	63.5000	63.5000	63.5000	63.5000	+24.754%	1	77	-94.724%
2026-04-09	50.9000	50.9000	50.9000	50.9000	-0.137%	1	77	-93.418%
2026-04-06	50.9700	50.9700	50.9700	50.9700	+20.354%	1	77	-93.428%
2026-03-19	42.3500	42.3500	42.3500	42.3500	+0.071%	1	77	-92.090%
2026-03-13	42.3200	42.3200	42.3200	42.3200	-19.005%	1	77	-92.084%
2026-03-10	52.2500	52.2500	52.2500	52.2500	-2.881%	1	77	-93.589%
2026-03-04	53.8000	53.8000	53.8000	53.8000	+16.324%	1	78	-93.773%
2026-03-03	46.2500	46.2500	46.2500	46.2500	-21.677%	1	79	-92.757%
2026-03-02	59.0000	59.0500	59.0000	59.0500	+0.425%	8	78	-94.327%
2026-02-27	58.8000	58.8000	58.8000	58.8000	-8.397%	18	77	-94.303%
2026-02-26	67.3000	67.3000	62.6000	64.1900	+14.441%	13	59	-94.781%
2026-02-23	56.0900	56.0900	56.0900	56.0900	+7.865%	2	46	-94.027%
2026-02-20	52.0000	52.0000	52.0000	52.0000	+0.193%	1	44	-93.558%
2026-02-17	51.9000	51.9000	51.9000	51.9000	+15.487%	2	45	-93.545%
2026-02-12	57.1000	57.1000	44.9400	44.9400	-19.736%	5	45	-92.546%
2026-02-11	55.9900	55.9900	55.9900	55.9900	+19.128%	1	41	-94.017%
2026-02-06	47.5000	47.5000	47.0000	47.0000	-4.607%	5	40	-92.872%
2026-02-02	50.3600	50.4700	49.2700	49.2700	-23.184%	21	40	-93.201%
2026-01-29	64.1400	64.1400	64.1400	64.1400	-5.328%	3	60	-94.777%
2026-01-23	67.7500	67.7500	67.7500	67.7500	+8.487%	4	57	-95.055%
2026-01-22	62.4500	62.4500	62.4500	62.4500	+28.896%	16	57	-94.636%
2026-01-16	48.4500	48.4500	48.4500	48.4500	-15.000%	1	66	-93.086%
2026-01-14	57.0000	57.0000	57.0000	57.0000	+0.176%	1	66	-94.123%
2026-01-13	56.9000	56.9000	56.9000	56.9000	+31.591%	1	65	-94.112%
2026-01-08	44.5900	44.5900	43.2400	43.2400	-6.082%	5	65	-92.253%
2026-01-06	46.0400	46.0400	46.0400	46.0400	+32.680%	3	65	-92.724%
2026-01-05	34.8000	34.9000	34.7000	34.7000	+5.152%	10	62	-90.346%
2026-01-02	33.0000	33.0000	33.0000	33.0000	-9.589%	6	62	-89.848%
2025-12-26	36.5000	36.5000	36.5000	36.5000	+2.759%	1	62	-90.822%
2025-12-22	35.5200	35.5200	35.5200	35.5200	-1.851%	1	62	-90.569%
2025-12-19	36.1900	36.1900	36.1900	36.1900	+17.691%	1	63	-90.743%
2025-12-18	30.7500	30.7500	30.7500	30.7500	+11.615%	6	64	-89.106%
2025-12-12	27.5500	27.5500	27.5500	27.5500	-4.836%	1	64	-87.840%
2025-12-11	28.7700	28.9500	28.7700	28.9500	+1.047%	12	64	-88.428%
2025-12-10	28.6500	28.6500	28.6500	28.6500	+8.523%	1	66	-88.307%
2025-12-09	27.0500	27.0500	26.4000	26.4000	+7.317%	7	66	-87.311%
2025-12-05	25.7800	25.7800	24.6000	24.6000	+20.176%	7	69	-86.382%
2025-12-04	23.2800	23.2800	20.4700	20.4700	-22.315%	15	64	-83.635%
2025-12-01	26.3500	26.3500	26.3500	26.3500	-0.416%	5	53	-87.287%
2025-11-28	26.4600	26.4600	26.4600	26.4600	+9.793%	1	53	-87.339%
2025-11-26	23.6500	24.1000	23.6500	24.1000	+5.981%	2	55	-86.100%
2025-11-25	22.7400	22.7400	22.7400	22.7400	+15.139%	1	55	-85.268%
2025-11-24	19.7500	19.7500	19.7500	19.7500	-21.000%	1	54	-83.038%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-1.691%	1	55	-86.600%
2025-11-17	25.4300	25.4300	25.4300	25.4300	+59.937%	1	55	-86.827%
2025-11-14	15.9000	15.9000	15.9000	15.9000	-24.787%	1	55	-78.931%
2025-11-13	19.1400	21.1400	19.0000	21.1400	+97.570%	11	55	-84.153%
2025-11-07	10.7000	10.7000	10.7000	10.7000	+17.712%	1	46	-68.692%
2025-11-05	9.0900	9.0900	9.0900	9.0900	-28.706%	1	47	-63.146%
2025-10-27	14.0800	14.0800	12.7500	12.7500	-5.204%	24	32	-73.725%
2025-10-24	13.4500	13.4500	13.4500	13.4500	+58.422%	1	32	-75.093%
2025-10-22	8.4900	8.4900	8.4900	8.4900	-15.354%	1	31	-60.542%
2025-10-14	10.0300	10.0300	10.0300	10.0300	-13.906%	10	30	-66.600%
2025-10-13	11.6500	11.6500	11.6500	11.6500	+10.952%	4	31	-71.245%
2025-10-10	10.5000	10.5000	10.5000	10.5000	-3.226%	10	27	-68.095%
2025-10-09	11.8000	11.9500	10.8500	10.8500	+30.252%	17	0	-69.124%
2025-10-08	8.6000	8.6000	8.3000	8.3300	0.000%	4	0	-59.784%