Dark

ALB20260918C120
ALB Sep 18 2026 120.00 Call (ALB260918C00120000)
option OPRA

EOD

Jul 28, 2026

6.90-18.536%(-1.57)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.2000	7.2000	6.8000	6.9000	-18.536%	64	203	0.000%
2026-07-27	8.6900	8.6900	7.9100	8.4700	-2.419%	23	172	-18.536%
2026-07-24	9.2500	10.3200	8.6000	8.6800	-6.162%	10	164	-20.507%
2026-07-23	10.0000	10.0000	9.2500	9.2500	-7.500%	13	157	-25.405%
2026-07-22	13.0000	13.0000	10.0000	10.0000	-4.943%	16	145	-31.000%
2026-07-21	10.5500	11.2000	10.5200	10.5200	-5.225%	6	135	-34.411%
2026-07-20	10.7700	11.1000	10.5500	11.1000	-7.113%	10	130	-37.838%
2026-07-17	11.0500	12.6500	11.0500	11.9500	+13.810%	6	131	-42.259%
2026-07-16	12.2900	12.2900	10.5000	10.5000	-25.847%	11	126	-34.286%
2026-07-15	14.1600	14.1600	14.1600	14.1600	-19.773%	2	125	-51.271%
2026-07-14	18.3600	18.3600	17.6500	17.6500	+10.313%	3	123	-60.907%
2026-07-13	16.0000	16.0000	16.0000	16.0000	-4.134%	1	122	-56.875%
2026-07-10	17.5000	17.5000	16.6900	16.6900	-10.653%	6	121	-58.658%
2026-07-07	18.6800	18.6800	18.6800	18.6800	-12.135%	1	115	-63.062%
2026-07-02	21.2600	21.2600	21.2600	21.2600	+6.300%	1	117	-67.545%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-43.246%	2	117	-65.500%
2026-06-24	36.6500	36.6500	35.2400	35.2400	-32.490%	3	117	-80.420%
2026-06-17	52.2000	52.2000	52.2000	52.2000	-0.949%	1	119	-86.782%
2026-06-16	52.7000	52.7000	52.7000	52.7000	-3.072%	1	118	-86.907%
2026-06-15	54.3700	54.3700	54.3700	54.3700	+41.810%	2	118	-87.309%
2026-06-09	38.3400	38.3400	38.3400	38.3400	-11.862%	1	119	-82.003%
2026-06-08	43.5000	43.5000	43.5000	43.5000	-16.507%	1	119	-84.138%
2026-06-04	52.1000	52.1000	52.1000	52.1000	-3.519%	1	118	-86.756%
2026-06-03	54.0000	54.0000	54.0000	54.0000	-15.625%	3	117	-87.222%
2026-05-27	64.2000	64.2000	64.0000	64.0000	+0.298%	3	118	-89.219%
2026-05-26	63.8100	63.8100	63.8100	63.8100	+0.965%	2	115	-89.187%
2026-05-18	63.2000	63.2000	63.2000	63.2000	-26.013%	1	113	-89.082%
2026-05-13	85.4200	85.4200	85.4200	85.4200	+9.513%	1	113	-91.922%
2026-05-06	78.0000	78.0000	78.0000	78.0000	+0.906%	5	113	-91.154%
2026-05-04	77.3800	77.3800	77.3000	77.3000	-1.138%	8	113	-91.074%
2026-05-01	78.2000	78.2000	78.1900	78.1900	-10.157%	10	120	-91.175%
2026-04-17	87.0300	87.0300	87.0300	87.0300	+35.224%	2	120	-92.072%
2026-04-06	64.4300	64.4300	64.3600	64.3600	-8.580%	5	122	-89.279%
2026-03-27	70.4000	70.4000	70.4000	70.4000	+7.612%	5	122	-90.199%
2026-03-24	65.4200	65.4200	65.4200	65.4200	+23.644%	1	127	-89.453%
2026-03-06	52.9100	52.9100	52.9100	52.9100	-8.807%	3	127	-86.959%
2026-03-03	58.0200	58.0200	58.0200	58.0200	-16.614%	1	130	-88.108%
2026-03-02	69.5800	69.5800	69.5800	69.5800	+4.318%	1	130	-90.083%
2026-02-23	66.7000	66.7000	66.7000	66.7000	+10.157%	9	129	-89.655%
2026-02-19	60.5500	60.5500	60.5500	60.5500	+4.848%	1	120	-88.604%
2026-02-09	57.7500	57.7500	57.7500	57.7500	+9.583%	4	119	-88.052%
2026-02-05	52.7000	52.7000	52.7000	52.7000	-15.341%	1	121	-86.907%
2026-02-03	62.2500	62.2500	62.2500	62.2500	+3.063%	2	121	-88.916%
2026-01-30	60.4000	60.4000	60.4000	60.4000	-18.926%	2	123	-88.576%
2026-01-28	75.0800	75.0800	72.1100	74.5000	-11.520%	6	123	-90.738%
2026-01-27	84.2000	84.2000	84.2000	84.2000	+5.316%	4	126	-91.805%
2026-01-26	79.9500	79.9500	79.9500	79.9500	+5.545%	4	130	-91.370%
2026-01-22	72.6200	75.7500	72.6200	75.7500	+5.208%	22	134	-90.891%
2026-01-21	72.0000	72.0000	72.0000	72.0000	+12.676%	10	156	-90.417%
2026-01-20	63.9000	63.9000	63.9000	63.9000	-7.686%	4	166	-89.202%
2026-01-14	65.3000	69.2200	65.3000	69.2200	+13.475%	6	166	-90.032%
2026-01-12	60.4800	61.0000	60.4800	61.0000	+10.407%	32	170	-88.689%
2026-01-09	55.2500	55.2500	55.2500	55.2500	+0.363%	1	170	-87.511%
2026-01-07	55.0500	55.0500	55.0500	55.0500	-0.272%	3	170	-87.466%
2026-01-06	55.2000	55.2000	55.2000	55.2000	+22.531%	2	170	-87.500%
2026-01-05	45.0500	45.0500	45.0500	45.0500	+8.554%	2	168	-84.684%
2025-12-29	41.5000	41.5000	41.5000	41.5000	-5.251%	3	168	-83.373%
2025-12-26	45.6400	45.9000	43.8000	43.8000	+2.817%	26	171	-84.247%
2025-12-24	42.6000	42.6000	42.6000	42.6000	-4.097%	1	164	-83.803%
2025-12-19	42.7000	44.4200	42.7000	44.4200	+28.940%	2	164	-84.466%
2025-12-10	34.1500	35.1500	34.1500	34.4500	+2.928%	5	164	-79.971%
2025-12-09	32.6500	33.4700	32.6500	33.4700	+19.536%	11	164	-79.385%
2025-12-04	28.0000	28.0000	28.0000	28.0000	-5.787%	5	156	-75.357%
2025-12-03	29.7200	29.7200	29.7200	29.7200	-9.280%	2	151	-76.783%
2025-12-02	32.7600	32.7600	32.7600	32.7600	+19.562%	1	151	-78.938%
2025-11-25	27.4000	27.4000	27.4000	27.4000	+16.596%	1	150	-74.818%
2025-11-24	23.5000	23.5000	23.5000	23.5000	-8.915%	10	149	-70.638%
2025-11-21	25.8000	25.8000	25.8000	25.8000	-16.694%	1	139	-73.256%
2025-11-17	32.0000	32.0000	30.9700	30.9700	+40.773%	2	140	-77.720%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-14.629%	1	141	-68.636%
2025-11-13	24.8400	25.7700	24.8400	25.7700	+119.693%	2	141	-73.225%
2025-11-06	11.7300	11.7300	11.7300	11.7300	-23.583%	1	139	-41.176%
2025-10-31	15.3500	15.3500	15.3500	15.3500	-6.345%	10	138	-55.049%
2025-10-27	17.4000	17.4000	16.3900	16.3900	-14.635%	11	143	-57.901%
2025-10-24	19.0200	19.2000	19.0200	19.2000	+28.000%	4	143	-64.063%
2025-10-23	15.0000	15.0000	15.0000	15.0000	+13.809%	1	143	-54.000%
2025-10-21	13.1800	13.1800	13.1800	13.1800	-17.625%	1	143	-47.648%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+4.439%	30	142	-56.875%
2025-10-13	14.1500	15.3200	14.1500	15.3200	+0.131%	14	112	-54.961%
2025-10-09	15.3000	15.3000	15.3000	15.3000	+34.683%	2	98	-54.902%
2025-10-06	11.2700	11.3600	11.2700	11.3600	+22.151%	41	96	-39.261%
2025-10-02	9.3000	9.3000	9.3000	9.3000	0.000%	3	96	-25.806%
2025-09-26	9.2500	9.3000	9.2000	9.3000	+17.722%	14	95	-25.806%
2025-09-25	7.9000	7.9000	7.9000	7.9000	+31.229%	9	81	-12.658%
2025-09-23	5.9000	6.0200	5.9000	6.0200	-7.385%	2	77	+14.618%
2025-09-19	6.6000	6.6000	6.5000	6.5000	+41.304%	8	77	+6.154%
2025-09-09	5.4300	5.4300	4.5000	4.6000	-29.556%	10	72	+50.000%
2025-09-08	6.5300	6.5300	6.5300	6.5300	+0.616%	25	62	+5.666%
2025-09-05	6.4900	6.4900	6.4900	6.4900	-16.795%	15	37	+6.317%
2025-08-28	7.8000	7.8000	7.8000	7.8000	+21.875%	5	26	-11.538%
2025-08-25	6.4000	6.4000	6.4000	6.4000	-11.602%	2	21	+7.813%
2025-08-15	7.2400	7.2400	7.2400	7.2400	+4.928%	1	19	-4.696%
2025-08-12	6.9000	6.9000	6.9000	6.9000	+91.667%	15	18	0.000%
2025-08-01	3.3500	3.6000	3.3500	3.6000	-20.000%	2	3	+91.667%
2025-07-29	4.6000	4.6000	4.5000	4.5000	0.000%	2	2	+53.333%