Dark

ALB20260918C115
ALB Sep 18 2026 115.00 Call (ALB260918C00115000)
option OPRA

EOD

Jul 28, 2026

8.70-16.346%(-1.70)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.4200	10.4200	8.7000	8.7000	-16.346%	50	118	0.000%
2026-07-27	10.7200	10.7200	10.3800	10.4000	-5.369%	13	102	-16.346%
2026-07-24	11.4200	11.6100	10.9900	10.9900	-8.033%	8	96	-20.837%
2026-07-23	12.5500	12.5500	11.7200	11.9500	-14.643%	12	88	-27.197%
2026-07-22	14.0000	14.0000	14.0000	14.0000	+7.280%	1	86	-37.857%
2026-07-21	12.0000	13.2000	12.0000	13.0500	-0.382%	24	87	-33.333%
2026-07-20	12.7000	13.1000	12.7000	13.1000	-5.278%	3	83	-33.588%
2026-07-16	13.8300	13.8300	13.8300	13.8300	-26.592%	1	82	-37.093%
2026-07-13	19.0600	19.0600	18.8400	18.8400	-8.321%	2	81	-53.822%
2026-07-07	20.5500	20.5500	20.5500	20.5500	-20.870%	8	79	-57.664%
2026-06-26	30.0200	30.0200	25.9700	25.9700	-21.918%	15	79	-66.500%
2026-06-25	33.2600	33.2600	33.2600	33.2600	-29.608%	2	68	-73.842%
2026-06-11	47.3000	47.3000	47.2500	47.2500	-2.113%	2	68	-81.587%
2026-06-05	48.2700	48.2700	48.2700	48.2700	-32.490%	1	68	-81.976%
2026-05-15	71.5000	71.5000	71.5000	71.5000	-17.854%	1	69	-87.832%
2026-05-08	87.0400	87.0400	87.0400	87.0400	+5.631%	1	68	-90.005%
2026-05-01	82.4000	82.4000	82.4000	82.4000	+6.529%	10	70	-89.442%
2026-04-13	77.4600	77.4600	77.3500	77.3500	+14.780%	15	70	-88.752%
2026-04-10	68.8000	68.8000	67.3900	67.3900	+3.122%	8	75	-87.090%
2026-04-07	65.8700	65.8700	65.3500	65.3500	-8.958%	3	74	-86.687%
2026-04-02	71.8200	71.8200	71.7800	71.7800	-3.612%	9	72	-87.880%
2026-03-31	74.4700	74.4700	74.4700	74.4700	+6.068%	1	72	-88.317%
2026-03-30	70.2100	70.2100	70.2100	70.2100	+24.530%	1	72	-87.609%
2026-03-19	56.3800	56.3800	56.3800	56.3800	-14.120%	1	73	-84.569%
2026-03-10	65.6500	65.6500	65.6500	65.6500	+13.190%	1	72	-86.748%
2026-03-09	58.0000	58.0000	58.0000	58.0000	-9.798%	2	72	-85.000%
2026-03-04	64.3000	64.3000	64.3000	64.3000	-12.158%	4	74	-86.470%
2026-03-02	73.2000	73.2000	73.2000	73.2000	-0.570%	1	71	-88.115%
2026-02-27	77.1000	77.1000	73.6200	73.6200	-6.252%	3	72	-88.183%
2026-02-26	79.2700	79.2700	78.5300	78.5300	-16.253%	2	71	-88.921%
2026-02-25	93.7700	93.7700	93.7700	93.7700	+15.765%	2	73	-90.722%
2026-02-24	81.0000	81.0000	81.0000	81.0000	+41.312%	3	73	-89.259%
2026-02-05	57.3200	57.3200	57.3200	57.3200	-9.604%	4	73	-84.822%
2026-02-02	63.2300	63.4100	63.2300	63.4100	-15.114%	23	69	-86.280%
2026-01-29	74.7000	74.7000	74.7000	74.7000	+28.262%	1	92	-88.353%
2026-01-20	58.2400	58.2400	58.2400	58.2400	-17.833%	5	93	-85.062%
2026-01-14	70.8800	70.8800	70.8800	70.8800	+32.734%	2	93	-87.726%
2026-01-08	53.4000	53.4000	53.4000	53.4000	-8.562%	1	93	-83.708%
2026-01-07	58.4000	58.4000	58.4000	58.4000	+4.248%	2	94	-85.103%
2026-01-06	57.1200	57.1200	56.0200	56.0200	+18.913%	2	92	-84.470%
2026-01-05	47.1100	47.1100	47.1100	47.1100	+9.558%	1	91	-81.533%
2026-01-02	43.0000	43.0000	43.0000	43.0000	-4.018%	2	91	-79.767%
2025-12-29	44.8000	44.8000	44.8000	44.8000	-2.883%	2	91	-80.580%
2025-12-23	46.1300	46.1300	46.1300	46.1300	+39.788%	1	91	-81.140%
2025-12-05	33.0000	33.0000	33.0000	33.0000	+11.374%	2	92	-73.636%
2025-12-04	29.6300	29.6300	29.6300	29.6300	-6.677%	4	91	-70.638%
2025-12-03	31.7500	31.7500	31.7500	31.7500	+27.000%	1	87	-72.598%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-24.242%	1	86	-65.200%
2025-11-17	33.0000	33.0000	33.0000	33.0000	+21.816%	1	85	-73.636%
2025-11-14	26.2500	27.0900	26.2500	27.0900	+26.589%	31	85	-67.885%
2025-11-12	21.4000	21.4000	21.4000	21.4000	+13.830%	1	115	-59.346%
2025-11-10	18.0000	18.8000	18.0000	18.8000	+48.970%	4	116	-53.723%
2025-11-04	12.6200	12.6200	12.6200	12.6200	-21.858%	13	114	-31.062%
2025-11-03	16.2100	16.2100	16.1500	16.1500	-6.268%	2	114	-46.130%
2025-10-29	17.2300	17.2300	17.2300	17.2300	+9.051%	3	114	-49.507%
2025-10-27	19.4000	19.4000	15.8000	15.8000	-23.039%	69	54	-44.937%
2025-10-24	19.7000	20.5300	19.7000	20.5300	+17.650%	10	54	-57.623%
2025-10-15	16.5000	17.4500	16.5000	17.4500	+4.679%	3	45	-50.143%
2025-10-13	14.2700	16.6700	14.2700	16.6700	+14.100%	14	45	-47.810%
2025-10-10	14.6100	14.6100	14.6100	14.6100	-11.988%	1	31	-40.452%
2025-10-09	16.6000	16.6000	16.6000	16.6000	+43.723%	1	31	-47.590%
2025-10-07	11.5500	11.5500	11.5500	11.5500	+14.925%	2	30	-24.675%
2025-10-03	10.3500	10.3500	10.0500	10.0500	-3.828%	2	30	-13.433%
2025-10-02	10.5000	10.5000	10.4500	10.4500	+33.974%	3	29	-16.746%
2025-09-30	7.8000	7.8000	7.8000	7.8000	-12.360%	2	27	+11.538%
2025-09-25	8.9000	8.9000	8.9000	8.9000	+20.108%	1	25	-2.247%
2025-09-23	7.4100	7.4100	7.4100	7.4100	+0.543%	1	25	+17.409%
2025-09-19	7.4500	7.4500	7.3700	7.3700	+39.057%	10	25	+18.046%
2025-09-11	5.3000	5.3000	5.3000	5.3000	+11.579%	10	34	+64.151%
2025-09-09	4.7500	4.7500	4.7500	4.7500	-28.679%	3	34	+83.158%
2025-09-02	6.9000	6.9000	6.6600	6.6600	-23.536%	14	34	+30.631%
2025-08-29	8.7300	8.7300	8.7100	8.7100	+1.515%	12	20	-0.115%
2025-08-28	8.5800	8.5800	8.5800	8.5800	-10.625%	1	20	+1.399%
2025-08-27	8.0000	9.6000	8.0000	9.6000	+46.565%	11	20	-9.375%
2025-08-20	6.5500	6.5500	6.5500	6.5500	-15.484%	4	9	+32.824%
2025-08-19	7.7500	7.7500	7.7500	7.7500	+103.947%	5	5	+12.258%
2025-08-01	3.8000	3.8000	3.8000	3.8000	-26.214%	3	4	+128.947%
2025-07-29	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	+68.932%