Dark

ALB20260918C110
ALB Sep 18 2026 110.00 Call (ALB260918C00110000)
option OPRA

EOD

Jul 28, 2026

12.00-7.692%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.2200	12.0000	11.1500	12.0000	-7.692%	6	138	0.000%
2026-07-27	13.5200	13.5200	12.9200	13.0000	-10.837%	13	136	-7.692%
2026-07-23	15.1500	15.1500	14.5800	14.5800	-23.182%	3	130	-17.695%
2026-07-22	18.2400	18.9800	18.2400	18.9800	+9.711%	2	130	-36.776%
2026-07-17	15.0000	17.3000	15.0000	17.3000	+5.231%	7	129	-30.636%
2026-07-16	16.4400	16.4400	16.4400	16.4400	-39.448%	1	128	-27.007%
2026-06-29	27.1500	27.1500	27.1500	27.1500	-58.832%	2	128	-55.801%
2026-05-27	65.9500	65.9500	65.9500	65.9500	-38.531%	1	126	-81.804%
2026-05-11	107.2900	107.2900	107.2900	107.2900	+2.132%	1	126	-88.815%
2026-05-07	105.0500	105.0500	105.0500	105.0500	+17.769%	1	125	-88.577%
2026-04-21	89.2000	89.2000	89.2000	89.2000	-15.048%	1	125	-86.547%
2026-04-16	102.0000	105.0000	102.0000	105.0000	+41.930%	2	125	-88.571%
2026-03-30	73.9800	73.9800	73.9800	73.9800	+8.523%	1	125	-83.779%
2026-03-23	68.2000	68.2000	68.1700	68.1700	+20.335%	2	126	-82.397%
2026-03-20	58.8800	58.8800	56.6500	56.6500	-2.024%	5	127	-78.817%
2026-03-13	57.8200	57.8200	57.8200	57.8200	-4.698%	1	130	-79.246%
2026-03-12	60.6700	60.6700	60.6700	60.6700	-5.719%	4	130	-80.221%
2026-03-09	58.0600	64.3500	58.0600	64.3500	+3.324%	2	126	-81.352%
2026-03-06	63.6000	63.6000	62.2800	62.2800	-20.551%	2	127	-80.732%
2026-02-27	78.3900	78.3900	78.3900	78.3900	-9.039%	1	127	-84.692%
2026-02-26	86.1800	86.1800	86.1800	86.1800	-7.313%	2	127	-86.076%
2026-02-25	92.9800	92.9800	92.9800	92.9800	+32.829%	1	127	-87.094%
2026-02-17	70.0000	70.0000	70.0000	70.0000	-23.288%	1	127	-82.857%
2026-01-27	91.2500	91.2500	91.2500	91.2500	+5.736%	1	128	-86.849%
2026-01-26	86.3000	86.3000	86.3000	86.3000	+31.455%	1	128	-86.095%
2026-01-20	65.6500	65.6500	65.6500	65.6500	+1.156%	10	128	-81.721%
2026-01-16	63.3000	64.9500	63.3000	64.9000	-13.869%	3	139	-81.510%
2026-01-13	75.3500	75.3500	75.3500	75.3500	+23.101%	1	139	-84.074%
2026-01-06	61.2100	61.2100	61.2100	61.2100	+34.203%	1	139	-80.395%
2025-12-31	45.5900	46.1000	45.5900	45.6100	-0.284%	87	170	-73.690%
2025-12-30	45.7400	45.7400	45.7400	45.7400	-4.946%	14	170	-73.765%
2025-12-29	48.1200	48.1200	48.1200	48.1200	+11.647%	1	184	-75.062%
2025-12-17	43.0000	43.1000	43.0000	43.1000	+7.669%	3	185	-72.158%
2025-12-15	40.0300	40.0300	40.0300	40.0300	-4.349%	1	188	-70.022%
2025-12-11	41.8500	41.8500	41.8500	41.8500	+13.909%	1	187	-71.326%
2025-12-05	36.7400	36.7400	36.7400	36.7400	+20.776%	1	187	-67.338%
2025-12-04	34.7000	34.7000	30.4200	30.4200	-11.415%	11	188	-60.552%
2025-12-03	34.3400	34.3400	34.3400	34.3400	+11.675%	1	180	-65.055%
2025-11-21	30.7500	30.7500	30.7500	30.7500	-15.289%	5	180	-60.976%
2025-11-19	36.5500	36.7500	36.3000	36.3000	+7.428%	5	175	-66.942%
2025-11-18	33.7900	33.7900	33.7900	33.7900	-2.058%	3	179	-64.487%
2025-11-17	34.5000	34.5000	34.5000	34.5000	+20.629%	3	179	-65.217%
2025-11-14	28.6000	28.6000	28.6000	28.6000	+5.965%	1	176	-58.042%
2025-11-13	26.9900	26.9900	26.9900	26.9900	+14.123%	1	176	-55.539%
2025-11-12	23.6500	23.6500	23.6500	23.6500	+47.813%	1	177	-49.260%
2025-11-07	16.0000	16.0000	16.0000	16.0000	-15.119%	1	177	-25.000%
2025-11-03	18.8500	18.8500	18.8500	18.8500	+0.802%	1	177	-36.340%
2025-10-31	18.7000	18.7000	18.7000	18.7000	+1.081%	1	177	-35.829%
2025-10-29	17.0000	18.5000	17.0000	18.5000	-11.905%	2	177	-35.135%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+23.529%	5	178	-42.857%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+13.333%	3	178	-29.412%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-1.381%	2	178	-20.000%
2025-10-21	16.1000	16.1000	15.2100	15.2100	-4.937%	4	180	-21.105%
2025-10-17	17.0000	17.0000	16.0000	16.0000	-11.111%	3	177	-25.000%
2025-10-15	18.0000	18.0000	18.0000	18.0000	-5.263%	1	178	-33.333%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+27.090%	1	178	-36.842%
2025-10-10	15.8000	15.8000	14.9500	14.9500	-12.059%	8	177	-19.732%
2025-10-09	17.0000	17.0000	17.0000	17.0000	+30.769%	2	177	-29.412%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-0.536%	1	175	-7.692%
2025-10-07	13.2500	13.4900	13.0700	13.0700	-5.836%	59	175	-8.187%
2025-10-06	13.4200	13.8800	13.4200	13.8800	+18.027%	4	176	-13.545%
2025-10-03	12.0400	12.3000	11.5400	11.7600	-2.000%	60	174	+2.041%
2025-10-02	11.2300	12.0000	11.2300	12.0000	+13.208%	3	141	0.000%
2025-09-25	10.6000	10.6000	10.6000	10.6000	+71.521%	11	141	+13.208%
2025-09-11	6.1800	6.1800	6.1800	6.1800	+11.754%	10	134	+94.175%
2025-09-09	5.5000	5.8100	4.9000	5.5300	-24.143%	117	137	+116.998%
2025-09-04	7.2900	7.2900	7.2900	7.2900	-13.214%	12	36	+64.609%
2025-09-03	8.4000	8.4000	8.4000	8.4000	+11.406%	12	41	+42.857%
2025-09-02	7.5400	7.5400	7.5400	7.5400	-22.268%	5	36	+59.151%
2025-08-28	9.7000	9.7000	9.7000	9.7000	+13.450%	1	32	+23.711%
2025-08-27	8.5500	8.5500	8.5500	8.5500	+33.594%	1	31	+40.351%
2025-08-12	6.4000	6.4000	6.4000	6.4000	-32.561%	7	31	+87.500%
2025-08-11	9.4900	9.4900	9.4900	9.4900	+118.161%	2	36	+26.449%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-9.375%	1	35	+175.862%
2025-08-01	4.4000	4.8000	4.4000	4.8000	-18.644%	4	34	+150.000%
2025-07-29	5.8500	5.9000	5.8500	5.9000	-41.352%	9	30	+103.390%
2025-07-24	10.0600	10.0600	10.0600	10.0600	+38.950%	1	22	+19.284%
2025-07-17	7.0000	7.2400	7.0000	7.2400	+19.079%	2	21	+65.746%
2025-07-14	6.3500	6.3500	6.0800	6.0800	-2.720%	9	23	+97.368%
2025-07-11	6.2500	6.2500	6.2500	6.2500	0.000%	14	0	+92.000%