Dark

Check out our Dark Pool Levels

ALB20260807P165
ALB Aug 7 2026 165.00 Put (ALB260807P00165000)
option OPRA

Inactive

Jul 13, 2026

39.55+1.828%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	39.5500	39.5500	39.5500	39.5500	+1.828%	1	4	0.000%
2026-07-10	38.9300	38.9400	38.8400	38.8400	+5.286%	4	5	+1.828%
2026-07-07	37.7300	37.8400	36.8900	36.8900	+13.578%	4	4	+7.211%
2026-07-06	32.4800	32.4800	32.4800	32.4800	-0.215%	1	2	+21.767%
2026-07-02	32.5500	32.5500	32.5500	32.5500	-11.017%	1	1	+21.505%
2026-06-29	36.5800	36.5800	36.5800	36.5800	+34.436%	1	1	+8.119%
2026-06-25	27.2100	27.2100	27.2100	27.2100	0.000%	1	1	+45.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC