Dark

Check out our Dark Pool Levels

ALB20260807P145
ALB Aug 7 2026 145.00 Put (ALB260807P00145000)
option OPRA

EOD

Jul 24, 2026

30.15+6.688%(+1.89)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	28.3500	30.2300	28.3500	30.1500	+6.688%	29	62	0.000%
2026-07-23	28.2700	28.2700	28.2600	28.2600	+2.652%	14	56	+6.688%
2026-07-20	27.5300	27.5300	27.5300	27.5300	+0.621%	1	56	+9.517%
2026-07-16	27.3700	27.3700	27.3600	27.3600	+28.874%	35	56	+10.197%
2026-07-15	21.2300	21.2300	21.2300	21.2300	+14.633%	1	21	+42.016%
2026-07-14	18.8700	18.8700	18.5200	18.5200	-12.019%	6	21	+62.797%
2026-07-13	21.0500	21.0500	21.0500	21.0500	+1.691%	4	15	+43.230%
2026-07-10	20.7000	20.7000	20.7000	20.7000	+9.582%	1	19	+45.652%
2026-07-09	18.8900	18.8900	18.8900	18.8900	-1.666%	2	19	+59.608%
2026-07-08	19.4700	19.4700	19.2100	19.2100	-3.709%	7	17	+56.950%
2026-07-07	19.6500	19.9500	19.6500	19.9500	+24.067%	2	10	+51.128%
2026-07-06	16.0800	16.0800	16.0800	16.0800	+13.640%	5	8	+87.500%
2026-07-02	14.1500	14.1500	14.1500	14.1500	-12.330%	1	2	+113.074%
2026-06-30	16.1400	16.1400	16.1400	16.1400	+2.672%	1	2	+86.803%
2026-06-26	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	+91.794%

Share