Dark

Check out our Level2View

ALB20260807P140
ALB Aug 7 2026 140.00 Put (ALB260807P00140000)
option OPRA

EOD

Jul 28, 2026

27.03+18.087%(+4.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	27.0300	27.0300	27.0300	27.0300	+18.087%	1	19	0.000%
2026-07-20	22.8900	22.8900	22.8900	22.8900	+2.096%	1	20	+18.087%
2026-07-17	23.4300	23.4300	22.4200	22.4200	+1.586%	2	19	+20.562%
2026-07-16	20.3300	22.0700	20.3300	22.0700	+28.688%	3	18	+22.474%
2026-07-15	17.1500	17.1500	17.1500	17.1500	+1.061%	1	17	+57.609%
2026-07-13	17.1500	17.1500	16.9700	16.9700	+3.036%	3	16	+59.281%
2026-07-10	16.3500	16.4700	16.3500	16.4700	+29.685%	6	14	+64.117%
2026-07-06	12.9200	12.9200	12.3500	12.7000	+9.767%	10	10	+112.835%
2026-06-30	11.5700	11.5700	11.5700	11.5700	-8.393%	1	2	+133.621%
2026-06-26	12.6300	12.6300	12.6300	12.6300	+24.433%	1	1	+114.014%
2026-06-25	10.2500	10.2500	10.1500	10.1500	0.000%	2	2	+166.305%

Share