Dark

Check out our API

ALB20260807P135
ALB Aug 7 2026 135.00 Put (ALB260807P00135000)
option OPRA

EOD

Jul 27, 2026

20.58+5.161%(+1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.4300	20.5800	20.4300	20.5800	+5.161%	3	27	0.000%
2026-07-24	19.5700	19.5700	19.5700	19.5700	+32.051%	2	28	+5.161%
2026-07-22	14.8200	14.8200	14.8200	14.8200	-14.582%	1	28	+38.866%
2026-07-21	17.3500	17.3500	17.3500	17.3500	+58.737%	2	28	+18.617%
2026-07-14	10.9300	10.9300	10.9300	10.9300	-17.881%	1	26	+88.289%
2026-07-13	13.3100	13.3100	13.3100	13.3100	+14.940%	1	26	+54.621%
2026-07-10	11.5800	11.5800	11.5800	11.5800	-10.023%	1	26	+77.720%
2026-07-07	11.2000	12.8700	11.2000	12.8700	+36.624%	20	25	+59.907%
2026-07-06	9.4200	9.4200	9.4200	9.4200	-4.752%	1	5	+118.471%
2026-07-02	9.8900	9.8900	9.8900	9.8900	+4.656%	3	3	+108.089%
2026-07-01	9.1600	9.4500	9.1600	9.4500	-3.571%	2	3	+117.778%
2026-06-30	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	+110.000%

Share