Dark

Check out our Dark Pool Levels

ALB20260807P130
ALB Aug 7 2026 130.00 Put (ALB260807P00130000)
option OPRA

EOD

Jul 28, 2026

17.97+10.789%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.9700	17.9700	17.9700	17.9700	+10.789%	1	27	0.000%
2026-07-27	16.2200	16.2200	16.2200	16.2200	+10.717%	3	28	+10.789%
2026-07-24	14.6500	14.6500	14.6500	14.6500	-0.678%	3	31	+22.662%
2026-07-23	14.7500	14.7500	14.7500	14.7500	+30.185%	3	34	+21.831%
2026-07-22	11.3300	11.3300	11.3300	11.3300	-20.603%	2	31	+58.605%
2026-07-17	15.0300	15.0300	14.2700	14.2700	+17.449%	2	29	+25.929%
2026-07-16	12.1500	12.1500	12.1500	12.1500	+39.175%	5	29	+47.901%
2026-07-14	8.0700	8.7300	8.0700	8.7300	-14.829%	10	24	+105.842%
2026-07-13	9.9100	10.3700	9.9100	10.2500	+8.122%	5	16	+75.317%
2026-07-08	9.4800	9.4800	9.4800	9.4800	+12.189%	5	12	+89.557%
2026-06-30	8.4000	8.4500	8.4000	8.4500	-4.949%	2	7	+112.663%
2026-06-26	7.0600	8.8900	7.0600	8.8900	0.000%	6	6	+102.137%

Share