Dark

Check out our Level2View

ALB20260807P125
ALB Aug 7 2026 125.00 Put (ALB260807P00125000)
option OPRA

EOD

Jul 23, 2026

9.60+13.744%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.6000	9.6000	9.6000	9.6000	+13.744%	1	60	0.000%
2026-07-22	8.7000	9.3800	8.4400	8.4400	-16.929%	7	60	+13.744%
2026-07-21	10.1600	10.1600	10.1600	10.1600	-6.187%	5	56	-5.512%
2026-07-20	11.3900	11.3900	10.8300	10.8300	-3.044%	10	55	-11.357%
2026-07-17	11.5000	11.5000	11.1700	11.1700	+0.903%	4	50	-14.056%
2026-07-16	10.4800	11.0700	10.4800	11.0700	+38.722%	9	49	-13.279%
2026-07-15	7.1800	8.3500	7.1800	7.9800	+4.724%	4	44	+20.301%
2026-07-13	7.3800	7.6400	7.3800	7.6200	+2.145%	15	41	+25.984%
2026-07-10	7.2500	7.4600	7.2300	7.4600	+14.769%	17	36	+28.686%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-7.932%	1	26	+47.692%
2026-07-08	8.1400	8.1400	7.0600	7.0600	+1.437%	6	27	+35.977%
2026-07-07	6.8300	6.9600	6.8300	6.9600	+30.827%	10	21	+37.931%
2026-07-06	5.3200	5.3200	5.3200	5.3200	-2.385%	1	16	+80.451%
2026-07-02	5.0500	5.4500	5.0500	5.4500	+7.921%	10	6	+76.147%
2026-07-01	5.0000	5.0500	5.0000	5.0500	-17.077%	4	6	+90.099%
2026-06-26	6.0900	6.0900	6.0900	6.0900	+35.033%	1	2	+57.635%
2026-06-25	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	+112.860%

Share