Dark

Check out our Dark Pool Levels

ALB20260807P120
ALB Aug 7 2026 120.00 Put (ALB260807P00120000)
option OPRA

EOD

Jul 28, 2026

9.73+14.605%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.7300	9.7300	9.7300	9.7300	+14.605%	1	72	0.000%
2026-07-27	7.5100	8.4900	7.5100	8.4900	+7.741%	3	71	+14.605%
2026-07-24	7.8800	7.8800	7.8800	7.8800	-6.746%	1	70	+23.477%
2026-07-23	8.4500	8.4500	8.4500	8.4500	+9.740%	1	71	+15.148%
2026-07-22	6.0200	7.7000	6.0200	7.7000	-13.966%	24	70	+26.364%
2026-07-21	7.9200	8.9500	7.9200	8.9500	+25.702%	8	65	+8.715%
2026-07-20	6.6700	7.1200	6.6700	7.1200	+0.993%	5	62	+36.657%
2026-07-17	7.5200	7.7500	6.7200	7.0500	-6.623%	16	58	+38.014%
2026-07-16	6.6200	7.5500	6.6200	7.5500	+36.282%	3	49	+28.874%
2026-07-15	5.8000	5.8000	5.5300	5.5400	+5.524%	8	48	+75.632%
2026-07-10	5.1500	5.6600	5.1500	5.2500	+7.582%	3	40	+85.333%
2026-07-09	4.8800	4.8800	4.8800	4.8800	-20.000%	2	38	+99.385%
2026-07-08	6.0700	6.1000	6.0700	6.1000	+16.635%	5	36	+59.508%
2026-07-07	5.1300	5.2300	4.9100	5.2300	+23.349%	28	33	+86.042%
2026-06-29	4.2400	4.2400	4.2400	4.2400	-18.147%	1	30	+129.481%
2026-06-26	3.6800	5.1800	3.6800	5.1800	+63.407%	10	29	+87.838%
2026-06-25	3.1800	3.2500	3.1100	3.1700	0.000%	19	19	+206.940%

Share