Dark

Check out our Level2View

ALB20260807P119
ALB Aug 7 2026 119.00 Put (ALB260807P00119000)
option OPRA

EOD

Jul 28, 2026

9.48+34.851%(+2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.4800	9.4800	9.4800	9.4800	+34.851%	1	23	0.000%
2026-07-24	7.1500	7.1500	7.0000	7.0300	+8.655%	3	24	+34.851%
2026-07-22	5.8300	6.4900	5.8300	6.4700	-7.307%	14	24	+46.522%
2026-07-17	7.5000	7.5000	6.9800	6.9800	+0.432%	3	13	+35.817%
2026-07-16	7.1000	7.1200	6.9500	6.9500	+35.742%	5	0	+36.403%
2026-07-15	5.2000	5.2000	5.1100	5.1200	+71.237%	11	0	+85.156%
2026-07-14	3.0100	3.0100	2.9900	2.9900	0.000%	7	0	+217.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC