Dark

Check out our API

ALB20260807P115
ALB Aug 7 2026 115.00 Put (ALB260807P00115000)
option OPRA

EOD

Jul 28, 2026

6.40+9.966%(+0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.6100	6.6100	5.9500	6.4000	+9.966%	4	38	0.000%
2026-07-27	5.8200	5.8200	5.8200	5.8200	+6.399%	1	38	+9.966%
2026-07-24	5.0000	5.4700	4.9200	5.4700	+15.645%	5	39	+17.002%
2026-07-22	3.8700	4.9600	3.8700	4.7300	-10.923%	10	38	+35.307%
2026-07-21	5.5200	5.5200	5.3100	5.3100	-1.667%	6	30	+20.527%
2026-07-20	5.4000	5.4000	5.3000	5.4000	+2.857%	7	27	+18.519%
2026-07-17	5.6000	5.6000	5.2500	5.2500	+0.191%	6	21	+21.905%
2026-07-16	5.3000	5.3000	5.2400	5.2400	+132.889%	6	20	+22.137%
2026-07-13	3.3600	3.4100	2.2500	2.2500	-42.748%	20	14	+184.444%
2026-07-08	4.1400	4.1400	3.8800	3.9300	-10.478%	5	6	+62.850%
2026-06-29	4.4600	4.4600	4.3900	4.3900	+34.663%	3	4	+45.786%
2026-06-26	3.2600	3.2600	3.2600	3.2600	0.000%	1	1	+96.319%

Share