Dark

Check out our Dark Pool Levels

ALB20260807P110
ALB Aug 7 2026 110.00 Put (ALB260807P00110000)
option OPRA

EOD

Jul 27, 2026

3.44+4.878%(+0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.4500	3.4500	3.4400	3.4400	+4.878%	4	41	0.000%
2026-07-23	3.2800	3.2800	3.2800	3.2800	+36.667%	5	44	+4.878%
2026-07-22	2.3500	2.8500	2.3500	2.4000	-34.959%	12	44	+43.333%
2026-07-17	3.9500	3.9500	3.6900	3.6900	+5.429%	6	38	-6.775%
2026-07-16	3.3000	3.5000	3.2200	3.5000	+66.667%	25	42	-1.714%
2026-07-15	2.0000	2.1000	1.9000	2.1000	0.000%	9	25	+63.810%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-25.795%	4	16	+63.810%
2026-07-08	2.7000	2.8900	2.4800	2.8300	-2.414%	9	12	+21.555%
2026-06-29	2.2800	2.9000	2.2800	2.9000	+15.079%	4	4	+18.621%
2026-06-26	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	+36.508%

Share