Dark

Check out our Dark Pool Levels

ALB20260807P105
ALB Aug 7 2026 105.00 Put (ALB260807P00105000)
option OPRA

EOD

Jul 28, 2026

2.01+32.237%(+0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0100	2.0100	2.0100	2.0100	+32.237%	10	273	0.000%
2026-07-24	1.3900	1.5200	1.3900	1.5200	-5.590%	202	263	+32.237%
2026-07-22	1.5400	1.6100	1.4900	1.6100	-11.538%	16	63	+24.845%
2026-07-21	1.5200	1.8200	1.5200	1.8200	-7.143%	22	53	+10.440%
2026-07-16	1.9600	1.9600	1.9600	1.9600	+86.667%	1	33	+2.551%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-30.000%	10	33	+91.429%
2026-07-13	1.4500	1.5000	1.4500	1.5000	+3.448%	14	23	+34.000%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-31.280%	4	10	+38.621%
2026-07-08	1.7100	3.3300	1.7100	2.1100	+90.090%	5	6	-4.739%
2026-07-06	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+81.081%

Share