Dark

Check out our API

ALB20260807P100
ALB Aug 7 2026 100.00 Put (ALB260807P00100000)
option OPRA

EOD

Jul 28, 2026

0.9500-10.377%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9100	0.9500	0.9100	0.9500	-10.377%	2	28	0.000%
2026-07-27	1.0000	1.0600	1.0000	1.0600	+2.913%	4	28	-10.377%
2026-07-24	1.0300	1.0300	1.0300	1.0300	0.000%	3	27	-7.767%
2026-07-23	0.9000	1.0300	0.9000	1.0300	+5.102%	12	24	-7.767%
2026-07-22	0.9400	0.9800	0.9400	0.9800	-16.949%	10	12	-3.061%
2026-07-20	1.1800	1.1800	1.1800	1.1800	-16.901%	2	11	-19.492%
2026-07-17	1.4200	1.4200	1.4200	1.4200	-0.699%	1	9	-33.099%
2026-07-15	1.4300	1.4300	1.4300	1.4300	+55.435%	1	9	-33.566%
2026-07-13	0.9100	0.9200	0.9100	0.9200	-36.552%	4	8	+3.261%
2026-07-08	1.1500	2.6800	1.1500	1.4500	+107.143%	5	6	-34.483%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-20.455%	1	1	+35.714%
2026-07-02	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	+7.955%

Share