Dark

Check out our Level2View

ALB20260807C160
ALB Aug 7 2026 160.00 Call (ALB260807C00160000)
option OPRA

EOD

Jul 21, 2026

0.9100+26.389%(+0.1900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1400	1.2300	0.9100	0.9100	+26.389%	15	102	0.000%
2026-07-15	0.8000	0.8800	0.7200	0.7200	-20.000%	54	102	+26.389%
2026-07-14	1.3000	1.3000	0.9000	0.9000	+12.500%	4	100	+1.111%
2026-07-13	0.8500	0.8500	0.8000	0.8000	-24.528%	4	101	+13.750%
2026-07-10	1.0600	1.0600	1.0600	1.0600	-34.568%	2	98	-14.151%
2026-07-09	1.4900	1.6200	1.4900	1.6200	-18.182%	15	96	-43.827%
2026-07-07	1.8700	1.9800	1.8700	1.9800	+5.882%	20	81	-54.040%
2026-07-06	1.9600	1.9600	1.8700	1.8700	-53.827%	2	80	-51.337%
2026-07-02	4.1000	4.1000	4.0500	4.0500	-2.174%	19	61	-77.531%
2026-07-01	4.1400	4.1400	4.1400	4.1400	+107.000%	1	61	-78.019%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-56.044%	10	60	-54.500%
2026-06-25	4.5500	4.5500	4.5500	4.5500	0.000%	50	50	-80.000%

Share