Dark

Check out our Level2View

ALB20260807C150
ALB Aug 7 2026 150.00 Call (ALB260807C00150000)
option OPRA

EOD

Jul 27, 2026

0.1300-78.333%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.1300	0.1300	0.1300	-78.333%	1	17	0.000%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-25.000%	1	16	-78.333%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+33.333%	2	15	-83.750%
2026-07-16	0.8900	0.8900	0.6000	0.6000	-68.750%	2	13	-78.333%
2026-07-14	2.3000	2.3000	1.6100	1.9200	+28.000%	9	13	-93.229%
2026-07-13	1.8500	1.8500	1.5000	1.5000	-39.024%	3	12	-91.333%
2026-07-09	2.4600	2.4600	2.4600	2.4600	+23.000%	4	9	-94.715%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-28.058%	1	5	-93.500%
2026-07-07	2.7000	2.7800	2.7000	2.7800	-55.662%	2	6	-95.324%
2026-07-01	6.2700	6.2700	6.2700	6.2700	+14.000%	1	5	-97.927%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+37.845%	1	4	-97.636%
2026-06-29	4.2400	4.2400	3.9900	3.9900	-16.352%	3	3	-96.742%
2026-06-26	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-97.275%

Share