Dark

Check out our API

ALB20260807C145
ALB Aug 7 2026 145.00 Call (ALB260807C00145000)
option OPRA

EOD

Jul 28, 2026

0.2500-50.000%(-0.2500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1400	0.2500	0.1400	0.2500	-50.000%	52	63	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-72.222%	1	63	-50.000%
2026-07-15	2.2500	2.2600	1.8000	1.8000	-28.287%	59	63	-86.111%
2026-07-14	2.5100	2.5100	2.5100	2.5100	+18.396%	1	5	-90.040%
2026-07-13	2.1200	2.1200	2.1200	2.1200	-14.170%	1	5	-88.208%
2026-07-10	2.4300	2.4700	2.4300	2.4700	-50.202%	2	5	-89.879%
2026-07-06	5.3800	5.3800	4.9100	4.9600	-20.000%	3	5	-94.960%
2026-06-29	6.2000	6.2000	6.2000	6.2000	-1.587%	1	3	-95.968%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-39.423%	1	2	-96.032%
2026-06-25	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-97.596%

Share