Dark

Check out our API

ALB20260807C144
ALB Aug 7 2026 144.00 Call (ALB260807C00144000)
option OPRA

EOD

Jul 27, 2026

0.2900-76.613%(-0.9500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3500	0.3500	0.2900	0.2900	-76.613%	20	19	0.000%
2026-07-22	1.3900	1.3900	1.2300	1.2400	+20.388%	10	24	-76.613%
2026-07-16	1.0000	1.4700	1.0000	1.0300	-48.500%	23	22	-71.845%
2026-07-15	2.1800	2.1800	2.0000	2.0000	-25.373%	2	2	-85.500%
2026-07-10	2.7500	2.7500	2.6800	2.6800	-21.866%	2	2	-89.179%
2026-07-08	3.4300	3.4300	3.4300	3.4300	-35.161%	1	2	-91.545%
2026-07-06	5.3100	5.3100	5.2900	5.2900	0.000%	2	1	-94.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC