Dark

Check out our Level2View

ALB20260807C140
ALB Aug 7 2026 140.00 Call (ALB260807C00140000)
option OPRA

EOD

Jul 27, 2026

0.4500-51.087%(-0.4700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5500	0.5500	0.3300	0.4500	-51.087%	8	61	0.000%
2026-07-22	1.4300	1.6600	0.9200	0.9200	-20.000%	10	69	-51.087%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+15.000%	1	66	-60.870%
2026-07-20	1.4000	1.4000	1.0000	1.0000	-45.355%	21	66	-55.000%
2026-07-17	1.4200	1.8300	1.4200	1.8300	+25.342%	12	45	-75.410%
2026-07-16	1.9000	1.9000	1.4600	1.4600	-17.045%	3	36	-69.178%
2026-07-15	2.8500	2.8500	1.7600	1.7600	-53.684%	14	37	-74.432%
2026-07-14	3.7400	3.8000	3.7400	3.8000	+30.584%	6	34	-88.158%
2026-07-13	2.9300	2.9500	2.9100	2.9100	+1.042%	3	28	-84.536%
2026-07-10	3.9100	3.9100	2.8800	2.8800	-35.281%	7	27	-84.375%
2026-07-09	4.8900	5.0700	4.4500	4.4500	-7.484%	16	25	-89.888%
2026-07-08	4.8100	4.8100	4.8100	4.8100	+0.839%	5	14	-90.644%
2026-07-07	4.9200	4.9200	4.7700	4.7700	-38.052%	2	9	-90.566%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-25.890%	1	10	-94.156%
2026-07-01	10.3900	10.3900	10.3900	10.3900	+25.939%	1	10	-95.669%
2026-06-30	8.2500	8.2500	8.2500	8.2500	+37.960%	1	10	-94.545%
2026-06-29	6.8500	7.0000	5.9800	5.9800	-23.037%	9	10	-92.475%
2026-06-26	9.9800	9.9800	7.7700	7.7700	0.000%	2	2	-94.208%

Share