Dark

Check out our Dark Pool Levels

ALB20260807C138
ALB Aug 7 2026 138.00 Call (ALB260807C00138000)
option OPRA

EOD

Jul 27, 2026

0.6400-65.591%(-1.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.6400	0.6400	-65.591%	1	7	0.000%
2026-07-16	1.9500	1.9500	1.8600	1.8600	-39.016%	2	7	-65.591%
2026-07-15	3.0600	3.1300	3.0500	3.0500	-31.920%	6	7	-79.016%
2026-07-14	4.6000	4.6000	4.2700	4.4800	+22.740%	6	6	-85.714%
2026-07-13	4.0300	4.0300	3.6500	3.6500	-7.360%	2	4	-82.466%
2026-07-10	4.3500	4.4500	3.6500	3.9400	-25.660%	6	2	-83.756%
2026-07-07	5.6200	5.6200	5.3000	5.3000	0.000%	2	1	-87.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC