Dark

Check out our Level2View

ALB20260807C137
ALB Aug 7 2026 137.00 Call (ALB260807C00137000)
option OPRA

EOD

Jul 23, 2026

1.00-44.751%(-0.81)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1100	1.1100	1.0000	1.0000	-44.751%	106	115	0.000%
2026-07-22	2.1000	2.1000	1.4500	1.8100	+13.125%	5	10	-44.751%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+3.226%	1	7	-37.500%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-23.645%	2	6	-35.484%
2026-07-16	1.9200	2.2200	1.9200	2.0300	-57.082%	4	4	-50.739%
2026-07-14	5.0200	5.0200	4.7300	4.7300	+11.557%	2	4	-78.858%
2026-07-10	4.4000	4.4000	4.0500	4.2400	-16.371%	4	4	-76.415%
2026-07-09	4.7100	5.0700	4.7100	5.0700	-13.629%	2	3	-80.276%
2026-07-07	5.9300	5.9300	5.8200	5.8700	-39.733%	6	4	-82.964%
2026-07-02	9.7400	9.7400	9.7400	9.7400	0.000%	1	1	-89.733%

Share