Dark

Check out our Dark Pool Levels

ALB20260807C136
ALB Aug 7 2026 136.00 Call (ALB260807C00136000)
option OPRA

EOD

Jul 27, 2026

0.5500-71.204%(-1.3600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.5500	0.5500	-71.204%	17	21	0.000%
2026-07-22	1.7500	1.9100	1.7500	1.9100	-51.151%	2	5	-71.204%
2026-07-15	3.6500	3.9100	3.6500	3.9100	-4.167%	10	6	-85.934%
2026-07-13	3.8700	4.0800	3.8700	4.0800	-23.308%	2	3	-86.520%
2026-07-09	5.1300	5.3200	5.1300	5.3200	-14.607%	2	2	-89.662%
2026-07-07	6.3600	6.3600	6.2300	6.2300	0.000%	6	3	-91.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC