Dark

Check out our Level2View

ALB20260807C135
ALB Aug 7 2026 135.00 Call (ALB260807C00135000)
option OPRA

EOD

Jul 27, 2026

0.7600-20.833%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7700	0.7700	0.7600	0.7600	-20.833%	7	21	0.000%
2026-07-24	0.9600	0.9600	0.9600	0.9600	-31.429%	1	19	-20.833%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-22.222%	5	18	-45.714%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-43.396%	7	17	-57.778%
2026-07-16	3.1800	3.1800	3.1800	3.1800	-24.286%	1	11	-76.101%
2026-07-15	4.6000	4.6800	3.2800	4.2000	-4.545%	15	12	-81.905%
2026-07-13	5.0700	5.0700	4.2800	4.4000	-16.031%	6	14	-82.727%
2026-07-10	5.2400	5.2400	5.2400	5.2400	-19.385%	1	12	-85.496%
2026-07-07	6.4700	6.5000	6.4700	6.5000	-35.771%	3	12	-88.308%
2026-07-02	10.1200	10.1200	10.1200	10.1200	-17.724%	3	10	-92.490%
2026-07-01	12.2400	12.5000	12.2400	12.3000	+4.681%	6	10	-93.821%
2026-06-30	10.2000	11.7500	10.2000	11.7500	+46.875%	5	9	-93.532%
2026-06-29	8.6000	8.6000	8.0000	8.0000	0.000%	8	5	-90.500%

Share