Dark

Check out our Level2View

ALB20260807C133
ALB Aug 7 2026 133.00 Call (ALB260807C00133000)
option OPRA

EOD

Jul 24, 2026

1.71-31.325%(-0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7100	1.7100	1.7100	1.7100	-31.325%	2	5	0.000%
2026-07-22	2.7600	2.7600	2.3400	2.4900	+18.571%	4	3	-31.325%
2026-07-21	1.7700	2.1000	1.7700	2.1000	-32.258%	2	4	-18.571%
2026-07-17	2.8700	3.1000	2.8700	3.1000	-41.509%	2	3	-44.839%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-52.636%	1	2	-67.736%
2026-07-06	11.1900	11.1900	11.1900	11.1900	0.000%	1	1	-84.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC