Dark

Check out our API

ALB20260807C131
ALB Aug 7 2026 131.00 Call (ALB260807C00131000)
option OPRA

EOD

Jul 27, 2026

1.07-20.741%(-0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2700	1.2700	1.0700	1.0700	-20.741%	5	166	0.000%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-52.297%	1	162	-20.741%
2026-07-22	3.6100	3.6100	2.8300	2.8300	+13.655%	6	161	-62.191%
2026-07-21	2.3900	2.4900	2.3300	2.4900	-4.962%	4	160	-57.028%
2026-07-20	3.2000	3.2000	2.6200	2.6200	-4.727%	6	160	-59.160%
2026-07-16	2.7500	2.7500	2.7500	2.7500	-61.538%	1	158	-61.091%
2026-07-14	6.8500	7.3000	6.8500	7.1500	+20.370%	150	157	-85.035%
2026-07-13	6.2000	6.2000	5.7500	5.9400	-37.076%	4	7	-81.987%
2026-07-07	9.4400	9.4400	9.4400	9.4400	0.000%	5	5	-88.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC