Dark

Check out our API

ALB20260807C130
ALB Aug 7 2026 130.00 Call (ALB260807C00130000)
option OPRA

EOD

Jul 28, 2026

0.8500-34.615%(-0.4500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7100	0.8500	0.7100	0.8500	-34.615%	3	387	0.000%
2026-07-27	1.5500	1.6400	1.2300	1.3000	-3.704%	121	384	-34.615%
2026-07-24	1.8200	2.0000	1.3500	1.3500	-32.500%	37	266	-37.037%
2026-07-23	2.0000	2.0000	1.8800	2.0000	-18.033%	195	230	-57.500%
2026-07-22	3.7000	3.8000	2.4400	2.4400	-11.273%	5	37	-65.164%
2026-07-21	2.7300	2.7500	2.6700	2.7500	-1.786%	4	33	-69.091%
2026-07-20	4.0000	4.0000	2.8000	2.8000	-35.632%	7	34	-69.643%
2026-07-17	4.3500	4.3500	4.3500	4.3500	+31.818%	1	28	-80.460%
2026-07-16	4.3000	4.3000	3.1000	3.3000	-40.541%	17	27	-74.242%
2026-07-15	5.5500	5.5500	5.5500	5.5500	-28.846%	1	10	-84.685%
2026-07-14	7.9800	7.9800	7.8000	7.8000	+30.000%	3	10	-89.103%
2026-07-13	6.5000	6.8000	6.0000	6.0000	-32.356%	4	9	-85.833%
2026-07-09	9.2100	9.2100	8.8700	8.8700	+1.837%	2	7	-90.417%
2026-07-07	8.7100	8.7100	8.7100	8.7100	0.000%	5	5	-90.241%

Share