Dark

Check out our Dark Pool Levels

ALB20260807C129
ALB Aug 7 2026 129.00 Call (ALB260807C00129000)
option OPRA

EOD

Jul 22, 2026

3.85+20.690%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.8500	3.8500	3.8500	3.8500	+20.690%	1	49	0.000%
2026-07-21	3.0900	3.6000	3.0800	3.1900	-6.176%	118	49	+20.690%
2026-07-16	4.5000	4.5000	3.4000	3.4000	-60.000%	2	3	+13.235%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-9.574%	2	2	-54.706%
2026-07-09	9.5400	9.5400	9.4000	9.4000	0.000%	2	2	-59.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC