Dark

Check out our API

ALB20260807C128
ALB Aug 7 2026 128.00 Call (ALB260807C00128000)
option OPRA

EOD

Jul 27, 2026

1.50-37.500%(-0.90)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6600	1.6600	1.5000	1.5000	-37.500%	26	83	0.000%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-12.727%	1	77	-37.500%
2026-07-23	2.7500	2.7500	2.7500	2.7500	-26.471%	2	77	-45.455%
2026-07-22	4.5200	4.5200	3.6800	3.7400	+8.721%	3	75	-59.893%
2026-07-21	3.4700	3.8900	3.4100	3.4400	-2.550%	118	75	-56.395%
2026-07-20	3.5300	3.5300	3.5300	3.5300	-43.700%	25	38	-57.507%
2026-07-15	6.2700	6.2700	6.2700	6.2700	-14.694%	1	13	-76.077%
2026-07-10	8.0200	8.0200	7.3500	7.3500	-24.538%	2	13	-79.592%
2026-07-09	9.7400	9.7400	9.7400	9.7400	0.000%	11	11	-84.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC