Dark

Check out our API

ALB20260807C127
ALB Aug 7 2026 127.00 Call (ALB260807C00127000)
option OPRA

EOD

Jul 27, 2026

1.80-31.818%(-0.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.8000	1.8000	1.8000	1.8000	-31.818%	6	19	0.000%
2026-07-24	2.6400	2.6400	2.6400	2.6400	-34.653%	1	13	-31.818%
2026-07-22	4.1000	4.1000	4.0400	4.0400	+7.733%	2	12	-55.446%
2026-07-20	3.7500	3.7500	3.7500	3.7500	-50.980%	1	11	-52.000%
2026-07-13	7.6000	7.6500	7.6000	7.6500	-11.047%	11	10	-76.471%
2026-07-10	8.6000	8.6000	8.6000	8.6000	-7.427%	1	2	-79.070%
2026-07-09	9.2900	9.2900	9.2900	9.2900	0.000%	1	1	-80.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC