Dark

Check out our Dark Pool Levels

ALB20260807C126
ALB Aug 7 2026 126.00 Call (ALB260807C00126000)
option OPRA

EOD

Jul 28, 2026

1.49-30.047%(-0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4900	1.4900	1.4900	1.4900	-30.047%	1	34	0.000%
2026-07-27	2.1300	2.1300	2.1300	2.1300	-18.391%	1	33	-30.047%
2026-07-24	2.6100	2.6100	2.6100	2.6100	-48.824%	1	32	-42.912%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+13.333%	1	32	-70.784%
2026-07-21	4.0200	4.5000	4.0200	4.5000	-4.661%	2	31	-66.889%
2026-07-17	4.7200	4.7200	4.7200	4.7200	+0.855%	4	30	-68.432%
2026-07-16	4.6800	4.6800	4.6800	4.6800	0.000%	26	26	-68.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC