Dark

Check out our Level2View

ALB20260807C125
ALB Aug 7 2026 125.00 Call (ALB260807C00125000)
option OPRA

EOD

Jul 27, 2026

2.13-18.702%(-0.49)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4700	2.4700	2.1300	2.1300	-18.702%	9	28	0.000%
2026-07-24	2.6200	2.6200	2.6200	2.6200	-31.414%	1	19	-18.702%
2026-07-23	3.8800	3.8800	3.8200	3.8200	-32.982%	2	20	-44.241%
2026-07-22	5.2900	5.7600	5.2900	5.7000	+17.769%	7	18	-62.632%
2026-07-21	4.1500	4.8400	4.1500	4.8400	+14.151%	8	12	-55.992%
2026-07-20	4.2400	4.2400	4.2400	4.2400	-25.220%	5	5	-49.764%
2026-07-17	5.6700	5.6700	5.6700	5.6700	-8.548%	1	3	-62.434%
2026-07-16	6.2000	6.2000	6.2000	6.2000	-19.481%	1	3	-65.645%
2026-07-15	7.7000	7.7000	7.7000	7.7000	-12.500%	1	3	-72.338%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-41.991%	1	2	-75.795%
2026-07-06	15.1700	15.1700	15.1700	15.1700	+7.057%	1	1	-85.959%
2026-06-29	14.1700	14.1700	14.1700	14.1700	0.000%	1	1	-84.968%

Share