Dark

Check out our Level2View

ALB20260807C122
ALB Aug 7 2026 122.00 Call (ALB260807C00122000)
option OPRA

EOD

Jul 27, 2026

3.82+25.246%(+0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.8200	3.8200	3.8200	3.8200	+25.246%	1	9	0.000%
2026-07-24	3.9500	3.9500	3.0500	3.0500	-46.771%	2	8	+25.246%
2026-07-22	7.5000	7.5000	5.7300	5.7300	+7.707%	8	6	-33.333%
2026-07-21	5.3200	5.3200	5.3200	5.3200	-8.276%	1	2	-28.195%
2026-07-20	6.8800	6.8800	5.8000	5.8000	0.000%	2	0	-34.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC