Dark

Check out our Level2View

ALB20260807C120
ALB Aug 7 2026 120.00 Call (ALB260807C00120000)
option OPRA

EOD

Jul 28, 2026

3.00-27.361%(-1.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0000	3.0000	3.0000	3.0000	-27.361%	3	35	0.000%
2026-07-27	4.1300	4.1300	4.1300	4.1300	+11.022%	1	33	-27.361%
2026-07-24	4.4900	5.0900	3.7200	3.7200	-31.111%	9	33	-19.355%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-27.614%	1	27	-44.444%
2026-07-22	7.4600	7.4600	7.4600	7.4600	+28.621%	5	26	-59.786%
2026-07-21	5.6200	5.8000	5.5700	5.8000	-6.902%	6	21	-48.276%
2026-07-20	6.2300	6.2300	6.2300	6.2300	-7.292%	1	16	-51.846%
2026-07-16	7.8600	7.8600	6.7200	6.7200	-33.333%	6	15	-55.357%
2026-07-15	10.0800	10.0800	10.0800	10.0800	-38.386%	15	15	-70.238%
2026-06-29	16.3600	16.3600	16.3600	16.3600	0.000%	1	1	-81.663%

Share