Dark

Check out our Level2View

ALB20260807C119
ALB Aug 7 2026 119.00 Call (ALB260807C00119000)
option OPRA

EOD

Jul 28, 2026

3.14-25.238%(-1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1400	3.1400	3.1400	3.1400	-25.238%	1	9	0.000%
2026-07-27	4.6000	4.6000	4.2000	4.2000	-18.447%	3	10	-25.238%
2026-07-24	5.1800	5.1800	5.1500	5.1500	-28.867%	2	9	-39.029%
2026-07-22	7.2400	7.2400	7.2400	7.2400	0.000%	5	8	-56.630%
2026-07-20	7.2400	7.2400	7.2400	7.2400	-3.467%	1	4	-56.630%
2026-07-17	7.0400	7.5000	7.0400	7.5000	+11.276%	2	0	-58.133%
2026-07-16	6.7400	6.7400	6.7400	6.7400	0.000%	1	0	-53.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC