Dark

Check out our Dark Pool Levels

ALB20260807C118
ALB Aug 7 2026 118.00 Call (ALB260807C00118000)
option OPRA

EOD

Jul 27, 2026

4.15-28.448%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1500	4.1500	4.1500	4.1500	-28.448%	1	20	0.000%
2026-07-24	5.8000	5.8000	5.8000	5.8000	-5.383%	5	19	-28.448%
2026-07-23	5.8500	6.1500	5.7300	6.1300	-13.296%	17	14	-32.300%
2026-07-22	7.0700	7.0700	7.0700	7.0700	-5.228%	5	7	-41.301%
2026-07-21	7.1700	7.4600	7.1700	7.4600	-0.533%	2	2	-44.370%
2026-07-20	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-44.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC