Dark

Check out our Dark Pool Levels

ALB20260807C115
ALB Aug 7 2026 115.00 Call (ALB260807C00115000)
option OPRA

EOD

Jul 28, 2026

4.74-20.470%(-1.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.6400	5.6400	4.7400	4.7400	-20.470%	6	18	0.000%
2026-07-27	5.9600	5.9600	5.9600	5.9600	-14.245%	5	12	-20.470%
2026-07-24	6.9500	6.9500	6.9500	6.9500	-27.149%	2	7	-31.799%
2026-07-22	9.5400	9.5400	9.5400	9.5400	+13.571%	5	6	-50.314%
2026-07-20	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-43.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC