Dark

ALAB20280121P160
ALAB Jan 21 2028 160.00 Put (ALAB280121P00160000)
option OPRA

EOD

Sep 29, 2026

19.50-1.763%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.5000	19.5000	19.5000	19.5000	-1.763%	2	133	0.000%
2026-09-28	19.8500	19.8500	19.8500	19.8500	+3.655%	1	135	-1.763%
2026-09-25	19.1500	19.1500	19.1500	19.1500	-1.845%	1	136	+1.828%
2026-09-24	19.5100	19.5100	19.5100	19.5100	-1.115%	1	137	-0.051%
2026-09-22	19.7300	19.7300	19.7300	19.7300	-10.114%	10	137	-1.166%
2026-09-21	22.1000	22.1000	21.9500	21.9500	-10.772%	4	137	-11.162%
2026-09-18	24.6000	24.6000	24.6000	24.6000	-8.209%	1	139	-20.732%
2026-09-11	26.8000	26.8000	26.8000	26.8000	-1.471%	2	140	-27.239%
2026-09-10	27.2000	27.2000	27.2000	27.2000	+2.758%	1	138	-28.309%
2026-09-08	26.0000	26.4700	26.0000	26.4700	+7.166%	2	138	-26.332%
2026-09-04	24.2700	25.4800	24.2700	24.7000	-14.087%	35	134	-21.053%
2026-09-01	28.7000	28.7500	28.7000	28.7500	-0.174%	2	134	-32.174%
2026-08-31	28.8000	28.8000	28.8000	28.8000	-1.031%	1	132	-32.292%
2026-08-28	29.0000	29.1000	29.0000	29.1000	+1.042%	2	132	-32.990%
2026-08-27	28.8500	28.8500	28.4500	28.8000	-15.219%	64	132	-32.292%
2026-08-18	34.4800	34.4800	33.8000	33.9700	+4.202%	5	78	-42.596%
2026-08-14	32.6000	32.6000	32.6000	32.6000	-1.807%	1	74	-40.184%
2026-08-12	33.2000	33.2000	33.2000	33.2000	-12.632%	1	73	-41.265%
2026-08-07	38.0000	38.0000	38.0000	38.0000	-3.431%	1	72	-48.684%
2026-08-06	41.7000	41.7000	39.3500	39.3500	-2.840%	8	71	-50.445%
2026-08-05	40.4000	40.5000	40.4000	40.5000	-13.830%	2	64	-51.852%
2026-07-30	48.1800	48.1800	46.8000	47.0000	+0.535%	3	62	-58.511%
2026-07-24	46.7500	46.7500	46.7500	46.7500	+21.114%	1	61	-58.289%
2026-07-09	38.6000	38.6000	38.6000	38.6000	-3.837%	1	60	-49.482%
2026-07-07	40.1400	40.1400	40.1400	40.1400	+21.636%	1	60	-51.420%
2026-06-29	33.0000	33.0000	33.0000	33.0000	-11.171%	1	59	-40.909%
2026-06-26	37.0000	37.1500	37.0000	37.1500	+5.871%	2	60	-47.510%
2026-06-18	35.0200	35.0900	35.0200	35.0900	-3.066%	16	62	-44.429%
2026-06-17	36.0000	36.2000	36.0000	36.2000	+2.550%	2	62	-46.133%
2026-06-15	35.3000	35.3000	35.3000	35.3000	-8.668%	1	60	-44.759%
2026-06-11	38.6500	38.6500	38.6500	38.6500	+0.520%	2	60	-49.547%
2026-06-10	38.4500	38.4500	38.4500	38.4500	+5.342%	10	62	-49.285%
2026-06-04	36.5000	36.5000	36.5000	36.5000	0.000%	1	71	-46.575%
2026-05-28	36.5000	36.5000	36.5000	36.5000	-5.219%	1	70	-46.575%
2026-05-27	38.5100	38.5100	38.5100	38.5100	+0.812%	6	69	-49.364%
2026-05-22	38.2000	38.2000	38.2000	38.2000	-3.657%	2	61	-48.953%
2026-05-21	39.7600	39.9000	39.6500	39.6500	-3.363%	3	59	-50.820%
2026-05-20	41.2000	41.2000	41.0300	41.0300	-11.763%	2	59	-52.474%
2026-05-19	46.5000	46.5000	46.5000	46.5000	-1.691%	1	56	-58.065%
2026-05-18	46.6000	47.3000	46.6000	47.3000	+6.532%	2	56	-58.774%
2026-05-15	44.4000	44.4000	44.4000	44.4000	-4.104%	1	56	-56.081%
2026-05-14	46.3000	46.3000	46.3000	46.3000	-5.760%	1	55	-57.883%
2026-05-11	49.1300	49.1300	49.1300	49.1300	+0.265%	5	54	-60.309%
2026-05-06	49.0000	49.0000	49.0000	49.0000	-2.701%	1	49	-60.204%
2026-04-24	51.0000	51.0000	50.1000	50.3600	-5.869%	3	48	-61.279%
2026-04-23	53.5000	53.5000	53.5000	53.5000	-1.109%	2	51	-63.551%
2026-04-22	53.5500	54.1000	53.5500	54.1000	-7.758%	2	49	-63.956%
2026-04-15	61.5000	61.5000	58.6500	58.6500	-3.963%	6	47	-66.752%
2026-04-14	61.0700	61.0700	61.0700	61.0700	-1.817%	1	52	-68.069%
2026-04-13	60.9000	62.2000	60.0000	62.2000	-17.670%	8	53	-68.650%
2026-03-12	75.5500	75.5500	75.5500	75.5500	+3.182%	1	47	-74.189%
2026-02-23	73.2200	73.2200	73.2200	73.2200	-2.853%	1	48	-73.368%
2026-02-17	74.0000	75.3700	74.0000	75.3700	+6.681%	2	49	-74.128%
2026-02-13	73.2900	73.2900	70.6500	70.6500	-1.684%	8	54	-72.399%
2026-02-12	69.3000	71.8600	69.3000	71.8600	+7.254%	7	54	-72.864%
2026-02-11	63.3000	67.0000	63.3000	67.0000	+16.583%	4	49	-70.896%
2026-02-09	58.6000	58.6000	57.4700	57.4700	-5.972%	11	45	-66.069%
2026-02-06	63.7500	63.7500	61.1200	61.1200	-11.124%	2	54	-68.096%
2026-02-05	68.7700	68.7700	68.7700	68.7700	+7.453%	2	54	-71.645%
2026-01-30	64.0000	64.0000	64.0000	64.0000	+1.830%	1	56	-69.531%
2026-01-29	62.7000	62.8500	62.7000	62.8500	+4.333%	2	55	-68.974%
2026-01-28	60.2400	60.2400	60.2400	60.2400	-1.921%	1	54	-67.629%
2026-01-23	61.4200	61.4200	61.4200	61.4200	+3.926%	3	55	-68.251%
2026-01-22	59.1000	59.1000	59.1000	59.1000	+0.169%	5	52	-67.005%
2026-01-21	59.0000	59.0000	59.0000	59.0000	+0.255%	1	47	-66.949%
2026-01-20	58.8500	58.8500	58.8500	58.8500	+2.437%	1	46	-66.865%
2026-01-16	57.2900	57.4500	57.2900	57.4500	-10.023%	12	37	-66.057%
2026-01-09	63.8500	63.8500	63.8500	63.8500	+0.821%	1	37	-69.460%
2026-01-08	63.3300	63.3300	63.3300	63.3300	+3.312%	1	36	-69.209%
2026-01-05	61.3000	61.3000	61.3000	61.3000	+4.394%	1	36	-68.189%
2026-01-02	58.7200	58.7200	58.7200	58.7200	-2.942%	1	36	-66.792%
2025-12-26	59.7700	60.5000	59.7700	60.5000	+0.282%	2	35	-67.769%
2025-12-22	60.3300	60.3300	60.3300	60.3300	-9.955%	2	35	-67.678%
2025-12-18	67.0000	67.0000	67.0000	67.0000	-0.593%	10	35	-70.896%
2025-12-17	67.4000	67.4000	67.4000	67.4000	+2.901%	2	25	-71.068%
2025-12-15	65.5000	65.5000	65.5000	65.5000	+7.377%	1	23	-70.229%
2025-12-10	61.0000	61.0000	61.0000	61.0000	+3.390%	1	22	-68.033%
2025-12-08	59.0000	59.0000	59.0000	59.0000	-1.073%	3	21	-66.949%
2025-12-01	59.6400	59.6400	59.6400	59.6400	-8.668%	10	24	-67.304%
2025-11-24	65.3000	65.3000	65.3000	65.3000	+3.948%	1	14	-70.138%
2025-11-20	62.8200	62.8200	62.8200	62.8200	-8.559%	1	14	-68.959%
2025-11-18	68.7000	68.7000	68.7000	68.7000	+2.080%	1	13	-71.616%
2025-11-17	67.3000	67.3000	67.3000	67.3000	+2.047%	1	14	-71.025%
2025-11-14	65.9500	65.9500	65.9500	65.9500	-1.641%	1	15	-70.432%
2025-11-13	65.4900	67.0500	65.4900	67.0500	+8.954%	2	14	-70.917%
2025-11-12	61.9400	61.9400	61.5400	61.5400	-4.560%	2	12	-68.313%
2025-10-23	64.4800	64.4800	64.4800	64.4800	-4.855%	1	12	-69.758%
2025-10-22	67.7700	67.7700	67.7700	67.7700	+2.140%	1	13	-71.226%
2025-10-17	66.9500	66.9500	66.3500	66.3500	+1.422%	5	12	-70.610%
2025-10-16	65.4200	65.4200	65.4200	65.4200	+2.539%	1	7	-70.193%
2025-10-14	63.8000	63.8000	63.8000	63.8000	+26.087%	1	6	-69.436%
2025-10-07	50.6000	50.6000	50.6000	50.6000	-6.814%	1	5	-61.462%
2025-09-25	54.3000	54.3000	54.3000	54.3000	0.000%	4	4	-64.088%

.dark-mode .lqH9qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqH9qn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P160ALAB Jan 21 2028 160.00 Put (ALAB280121P00160000)option OPRA

ALAB20280121P160
ALAB Jan 21 2028 160.00 Put (ALAB280121P00160000)
option OPRA