Dark

ALAB20280121P150
ALAB Jan 21 2028 150.00 Put (ALAB280121P00150000)
option OPRA

EOD

Sep 24, 2026

17.50-4.372%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.5000	17.5000	17.5000	17.5000	-4.372%	1	254	0.000%
2026-09-21	18.9000	18.9000	18.3000	18.3000	-13.679%	5	254	-4.372%
2026-09-18	21.2000	21.2000	21.2000	21.2000	-8.621%	1	254	-17.453%
2026-09-17	23.2000	23.2000	23.2000	23.2000	-6.263%	1	254	-24.569%
2026-09-16	26.0000	26.0000	24.7500	24.7500	-6.955%	2	255	-29.293%
2026-09-15	26.4000	26.6000	26.4000	26.6000	+1.527%	3	256	-34.211%
2026-09-14	26.2000	26.2000	26.2000	26.2000	+3.968%	1	257	-33.206%
2026-09-11	25.2000	25.2000	25.2000	25.2000	+8.527%	8	258	-30.556%
2026-09-08	23.2200	23.2200	23.2200	23.2200	+8.000%	1	258	-24.634%
2026-09-04	22.2700	22.2700	21.5000	21.5000	-16.505%	2	258	-18.605%
2026-09-01	25.7500	25.7500	25.7500	25.7500	-3.013%	1	258	-32.039%
2026-08-26	26.5500	26.5500	26.5500	26.5500	-10.666%	1	257	-34.087%
2026-08-21	29.0600	29.7200	29.0600	29.7200	-2.493%	6	257	-41.117%
2026-08-18	30.4800	30.4800	30.4800	30.4800	+14.759%	2	256	-42.585%
2026-08-17	26.5600	26.5600	26.5600	26.5600	-8.414%	1	258	-34.111%
2026-08-14	29.0000	29.0000	29.0000	29.0000	-21.622%	1	259	-39.655%
2026-08-06	37.0000	37.0000	37.0000	37.0000	+3.093%	1	259	-52.703%
2026-08-05	35.9100	35.9500	35.8900	35.8900	+3.969%	3	258	-51.240%
2026-08-04	34.5200	34.5200	34.5200	34.5200	-17.139%	1	259	-49.305%
2026-07-30	41.6600	41.6600	41.6600	41.6600	-8.480%	1	258	-57.993%
2026-07-28	45.5200	45.5200	45.5200	45.5200	+21.387%	1	257	-61.555%
2026-07-13	37.5000	37.5000	37.5000	37.5000	+26.689%	1	257	-53.333%
2026-06-29	29.6000	29.6000	29.6000	29.6000	-10.303%	1	256	-40.878%
2026-06-26	33.0000	33.2000	33.0000	33.0000	+6.417%	4	256	-46.970%
2026-06-25	30.8700	31.0100	30.3300	31.0100	+0.032%	3	255	-43.567%
2026-06-23	31.0000	31.0000	31.0000	31.0000	+0.486%	1	256	-43.548%
2026-06-18	31.4000	31.4000	30.7000	30.8500	-3.594%	22	268	-43.274%
2026-06-17	32.0000	32.0000	32.0000	32.0000	+3.226%	1	268	-45.313%
2026-06-16	31.0000	31.0000	31.0000	31.0000	-5.054%	1	267	-43.548%
2026-06-12	32.6500	32.6500	32.6500	32.6500	-5.417%	1	266	-46.401%
2026-06-11	35.0000	35.0000	34.5200	34.5200	-1.792%	42	265	-49.305%
2026-06-10	35.6100	35.6100	35.1500	35.1500	+6.033%	2	266	-50.213%
2026-06-08	33.1500	33.1500	33.1500	33.1500	+3.271%	1	267	-47.210%
2026-06-04	34.0000	34.0000	32.1000	32.1000	+1.422%	2	268	-45.483%
2026-06-03	31.6500	31.6500	31.6500	31.6500	-1.125%	1	266	-44.708%
2026-06-02	32.0100	32.0100	32.0100	32.0100	-8.543%	7	267	-45.330%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+4.322%	2	260	-50.000%
2026-05-29	33.5500	33.5500	33.5500	33.5500	+4.031%	1	258	-47.839%
2026-05-28	32.8400	32.8400	32.2500	32.2500	-6.630%	2	257	-45.736%
2026-05-26	34.6200	34.6200	34.5400	34.5400	+5.305%	2	257	-49.334%
2026-05-21	32.8000	32.8000	32.8000	32.8000	-10.038%	1	257	-46.646%
2026-05-20	36.6800	36.9000	35.8500	36.4600	-6.248%	11	258	-52.002%
2026-05-19	41.6600	41.6600	38.8900	38.8900	-7.974%	52	280	-55.001%
2026-05-18	41.5000	42.4000	41.5000	42.2600	+7.999%	61	280	-58.590%
2026-05-15	42.1800	42.1800	39.1300	39.1300	-4.514%	3	280	-55.277%
2026-05-14	41.1000	41.1000	40.9800	40.9800	-2.429%	11	277	-57.296%
2026-05-13	42.0000	42.0000	42.0000	42.0000	-6.082%	1	287	-58.333%
2026-05-08	44.7200	44.7200	44.7200	44.7200	-1.062%	1	287	-60.868%
2026-05-07	43.6600	45.2500	43.6600	45.2000	+5.607%	8	286	-61.283%
2026-05-06	42.8000	42.8000	42.8000	42.8000	-1.223%	1	278	-59.112%
2026-05-05	43.3300	43.3300	43.3300	43.3300	-3.711%	1	277	-59.612%
2026-05-04	45.0000	45.0000	45.0000	45.0000	-5.263%	1	276	-61.111%
2026-04-29	48.5600	48.5600	47.5000	47.5000	+1.604%	2	275	-63.158%
2026-04-27	46.2000	46.7500	46.2000	46.7500	+3.429%	11	276	-62.567%
2026-04-24	44.9000	45.2000	44.7500	45.2000	-9.419%	3	265	-61.283%
2026-04-23	48.6200	49.9000	48.3900	49.9000	+1.053%	13	265	-64.930%
2026-04-22	49.5000	49.5000	48.0000	49.3800	+0.366%	32	257	-64.561%
2026-04-21	49.2800	51.0000	49.2000	49.2000	-8.669%	7	233	-64.431%
2026-04-16	53.8700	53.8700	53.8700	53.8700	+2.629%	1	233	-67.514%
2026-04-15	52.4900	52.4900	52.4900	52.4900	-1.888%	1	233	-66.660%
2026-04-14	54.2800	55.2800	53.5000	53.5000	-1.018%	27	233	-67.290%
2026-04-13	54.4300	54.5300	54.0500	54.0500	-9.947%	6	218	-67.623%
2026-04-10	60.0200	60.0200	60.0200	60.0200	-9.088%	1	215	-70.843%
2026-04-07	66.0200	66.0200	66.0200	66.0200	-2.840%	1	216	-73.493%
2026-04-02	67.9500	67.9500	67.9500	67.9500	-4.053%	1	217	-74.246%
2026-04-01	70.8200	70.8200	70.8200	70.8200	+2.415%	1	217	-75.289%
2026-03-27	68.8500	69.1500	68.8500	69.1500	+5.573%	4	218	-74.693%
2026-03-19	65.5000	65.5000	65.5000	65.5000	-6.160%	1	220	-73.282%
2026-03-02	70.2800	70.2800	69.8000	69.8000	+5.089%	9	220	-74.928%
2026-02-27	68.0700	68.0700	66.4200	66.4200	-0.120%	5	218	-73.653%
2026-02-26	66.5000	66.5000	66.5000	66.5000	+2.072%	1	221	-73.684%
2026-02-25	65.1500	65.1500	65.1500	65.1500	+1.102%	1	221	-73.139%
2026-02-19	65.0100	65.0100	64.4400	64.4400	-5.054%	4	221	-72.843%
2026-02-17	69.1900	69.1900	66.6000	67.8700	+6.966%	4	222	-74.215%
2026-02-13	66.1100	66.1200	63.4500	63.4500	-1.322%	8	218	-72.419%
2026-02-12	60.1700	64.3000	60.1700	64.3000	+7.543%	8	218	-72.784%
2026-02-11	57.2000	60.3400	57.2000	59.7900	+16.777%	79	215	-70.731%
2026-02-10	51.2000	51.2000	51.2000	51.2000	-9.026%	100	151	-65.820%
2026-02-06	57.6000	58.0500	56.2800	56.2800	-10.539%	7	54	-68.905%
2026-02-05	62.9100	62.9100	62.9100	62.9100	+1.484%	1	61	-72.182%
2026-02-04	61.5600	62.3500	61.5600	61.9900	+7.249%	8	62	-71.770%
2026-02-03	57.8000	57.8000	57.8000	57.8000	-3.069%	1	55	-69.723%
2026-01-30	58.4700	59.6300	58.4700	59.6300	+4.285%	3	55	-70.652%
2026-01-29	57.1800	57.1800	57.1800	57.1800	+3.008%	1	55	-69.395%
2026-01-27	55.5100	55.5100	55.5100	55.5100	+4.736%	1	54	-68.474%
2026-01-21	52.6100	54.9500	52.6100	53.0000	+4.126%	13	55	-66.981%
2026-01-20	50.9000	50.9000	50.9000	50.9000	-5.741%	1	52	-65.619%
2026-01-14	54.0800	54.0800	54.0000	54.0000	+3.846%	5	53	-67.593%
2026-01-13	53.0000	53.0000	52.0000	52.0000	-1.850%	2	51	-66.346%
2026-01-12	53.1000	53.1000	52.9800	52.9800	-2.967%	5	52	-66.969%
2026-01-09	54.6000	54.6000	54.6000	54.6000	-4.093%	1	54	-67.949%
2026-01-08	55.1600	56.9300	55.1600	56.9300	-0.368%	2	53	-69.260%
2026-01-07	57.1400	57.1400	57.1400	57.1400	-1.652%	1	53	-69.373%
2026-01-06	57.7200	58.1000	57.7200	58.1000	+7.593%	2	52	-69.880%
2026-01-05	54.0000	54.0000	54.0000	54.0000	+3.290%	5	45	-67.593%
2026-01-02	52.0000	52.2800	52.0000	52.2800	-2.444%	2	45	-66.526%
2025-12-29	53.5900	53.5900	53.5900	53.5900	-2.564%	5	45	-67.345%
2025-12-23	55.0000	55.0000	55.0000	55.0000	+2.459%	5	50	-68.182%
2025-12-22	53.6500	53.6800	53.6500	53.6800	-10.084%	5	46	-67.399%
2025-12-19	59.7000	59.7000	59.7000	59.7000	-2.179%	1	51	-70.687%
2025-12-15	61.0300	61.0300	61.0300	61.0300	+1.717%	1	52	-71.326%
2025-12-12	58.5000	60.0000	58.5000	60.0000	+14.286%	6	51	-70.833%
2025-12-08	52.5000	52.5000	52.5000	52.5000	-8.537%	2	45	-66.667%
2025-12-04	58.9400	58.9400	57.4000	57.4000	-1.290%	3	45	-69.512%
2025-12-03	58.6400	58.6400	56.2000	58.1500	-3.884%	14	46	-69.905%
2025-12-02	55.0100	60.5000	55.0100	60.5000	-1.546%	5	34	-71.074%
2025-11-25	61.4500	61.4500	61.4500	61.4500	+1.352%	1	29	-71.522%
2025-11-21	59.8700	60.6300	59.8700	60.6300	+1.337%	2	30	-71.136%
2025-11-17	60.0000	60.0000	59.3900	59.8300	-0.779%	3	28	-70.750%
2025-11-14	59.0000	60.3000	59.0000	60.3000	+6.181%	23	28	-70.978%
2025-11-07	56.8000	56.8000	56.7900	56.7900	+14.727%	3	5	-69.185%
2025-10-31	49.5000	49.5000	49.5000	49.5000	-10.407%	1	3	-64.646%
2025-10-30	55.2500	55.2500	55.2500	55.2500	-1.690%	1	3	-68.326%
2025-10-24	56.2000	56.2000	56.2000	56.2000	-8.618%	1	4	-68.861%
2025-10-22	61.5000	61.5000	61.5000	61.5000	+2.585%	2	5	-71.545%
2025-10-17	59.9500	59.9500	59.9500	59.9500	+7.630%	1	7	-70.809%
2025-10-15	55.7000	55.7000	55.7000	55.7000	-3.130%	2	6	-68.582%
2025-10-14	54.0000	57.5000	54.0000	57.5000	+16.162%	5	4	-69.565%
2025-10-13	49.5000	49.5000	49.5000	49.5000	-0.202%	1	2	-64.646%
2025-09-26	49.6000	49.6000	49.6000	49.6000	0.000%	1	1	-64.718%

.dark-mode .R3PVM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3PVM7{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P150ALAB Jan 21 2028 150.00 Put (ALAB280121P00150000)option OPRA

ALAB20280121P150
ALAB Jan 21 2028 150.00 Put (ALAB280121P00150000)
option OPRA