Dark

ALAB20280121P145
ALAB Jan 21 2028 145.00 Put (ALAB280121P00145000)
option OPRA

EOD

Jul 28, 2026

45.15+6.915%(+2.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	43.4500	45.1500	43.4500	45.1500	+6.915%	3	869	0.000%
2026-07-27	42.2300	42.2300	42.2300	42.2300	+5.233%	1	870	+6.915%
2026-07-24	40.1300	40.1300	40.1300	40.1300	+4.207%	3	871	+12.509%
2026-07-23	38.0000	38.7000	38.0000	38.5100	-6.004%	4	874	+17.242%
2026-07-17	40.9700	40.9700	40.9700	40.9700	+10.730%	1	875	+10.203%
2026-07-16	37.5000	37.5000	37.0000	37.0000	+11.715%	152	875	+22.027%
2026-07-10	33.0000	33.1200	32.2500	33.1200	+7.011%	7	820	+36.322%
2026-07-01	30.9500	30.9500	30.9500	30.9500	+9.017%	1	822	+45.880%
2026-06-30	27.0000	28.3900	27.0000	28.3900	+1.393%	6	823	+59.035%
2026-06-29	28.0000	28.0000	28.0000	28.0000	-5.245%	1	827	+61.250%
2026-06-25	28.8200	30.1500	28.8200	29.5500	+0.169%	4	828	+52.792%
2026-06-24	29.4500	29.5000	29.4500	29.5000	-0.840%	2	829	+53.051%
2026-06-23	29.7500	29.7500	29.7500	29.7500	+4.386%	1	830	+51.765%
2026-06-18	28.4200	28.5000	28.4200	28.5000	-10.602%	4	829	+58.421%
2026-06-16	31.8800	31.8800	31.8800	31.8800	+8.068%	1	829	+41.625%
2026-06-15	29.5000	29.5000	29.5000	29.5000	-3.247%	5	830	+53.051%
2026-06-12	30.4900	30.4900	30.4900	30.4900	-4.719%	2	835	+48.081%
2026-06-11	33.8000	33.8000	32.0000	32.0000	-4.335%	2	837	+41.094%
2026-06-10	33.4500	33.4500	33.4500	33.4500	+6.767%	1	837	+34.978%
2026-06-08	31.3000	31.3300	31.3000	31.3300	-5.061%	2	838	+44.111%
2026-06-05	31.4800	34.0000	30.0000	33.0000	+6.452%	14	840	+36.818%
2026-06-04	31.6200	31.6200	30.7000	31.0000	-3.125%	6	843	+45.645%
2026-06-03	32.0000	32.0000	32.0000	32.0000	+3.060%	1	846	+41.094%
2026-06-02	31.0500	31.0500	31.0500	31.0500	-5.766%	1	846	+45.411%
2026-06-01	32.9500	32.9500	32.9500	32.9500	+3.616%	1	846	+37.026%
2026-05-29	32.0700	32.1000	31.8000	31.8000	+2.251%	3	847	+41.981%
2026-05-28	30.9800	31.1000	30.9800	31.1000	-4.042%	2	848	+45.177%
2026-05-26	33.0000	33.0000	32.4100	32.4100	-1.038%	3	849	+39.309%
2026-05-22	32.0000	32.7500	32.0000	32.7500	-0.758%	31	878	+37.863%
2026-05-21	35.5000	35.5000	33.0000	33.0000	-2.655%	5	879	+36.818%
2026-05-20	34.8500	34.8500	33.9000	33.9000	-7.200%	34	879	+33.186%
2026-05-19	36.5300	36.5300	36.5300	36.5300	-8.446%	1	884	+23.597%
2026-05-18	37.5000	39.9000	37.2100	39.9000	+3.636%	8	884	+13.158%
2026-05-13	38.5000	38.5000	38.5000	38.5000	-6.189%	1	884	+17.273%
2026-05-11	41.0400	41.0400	41.0400	41.0400	-3.639%	1	885	+10.015%
2026-05-08	42.5700	42.5900	42.5700	42.5900	-0.094%	2	885	+6.011%
2026-05-07	41.6400	42.9500	41.6200	42.6300	+6.098%	14	885	+5.911%
2026-05-06	40.5600	40.5600	39.0000	40.1800	-1.832%	4	875	+12.369%
2026-05-05	40.7500	41.2500	39.6100	40.9300	-4.369%	31	878	+10.310%
2026-05-04	41.8100	42.8000	41.8100	42.8000	-4.422%	6	907	+5.491%
2026-04-30	44.7800	44.7800	44.7800	44.7800	-3.346%	1	907	+0.826%
2026-04-28	46.3200	46.3300	45.4500	46.3300	+4.347%	7	907	-2.547%
2026-04-27	44.4000	44.4000	44.4000	44.4000	+5.338%	1	908	+1.689%
2026-04-24	42.8200	43.1800	42.1500	42.1500	-6.541%	33	908	+7.117%
2026-04-23	45.1000	45.1000	45.1000	45.1000	-2.906%	1	882	+0.111%
2026-04-22	46.0500	47.1000	46.0500	46.4500	+1.752%	22	883	-2.799%
2026-04-21	46.0500	47.0400	45.5000	45.6500	-6.321%	29	903	-1.095%
2026-04-20	48.7300	48.7300	48.7300	48.7300	-1.734%	5	903	-7.347%
2026-04-17	49.4300	50.9300	49.4300	49.5900	-2.286%	4	908	-8.953%
2026-04-16	49.7500	50.7500	49.7500	50.7500	+1.096%	21	910	-11.034%
2026-04-15	50.6300	50.6300	50.2000	50.2000	-1.896%	2	891	-10.060%
2026-04-14	51.8000	51.8000	50.0000	51.1700	+0.117%	9	892	-11.765%
2026-04-13	53.0800	53.0900	51.1100	51.1100	-4.752%	34	896	-11.661%
2026-04-10	55.3700	55.5000	53.5300	53.6600	-11.714%	37	920	-15.859%
2026-04-09	60.7800	60.7800	60.7800	60.7800	+1.486%	1	939	-25.716%
2026-04-08	60.2500	61.2000	59.8900	59.8900	-6.261%	4	938	-24.612%
2026-04-07	64.2100	64.2100	63.2300	63.8900	+1.397%	10	936	-29.332%
2026-04-06	63.0000	63.0100	63.0000	63.0100	-4.124%	10	946	-28.345%
2026-03-31	68.6500	68.6500	65.5500	65.7200	-6.315%	8	949	-31.299%
2026-03-30	66.6300	70.1500	66.6300	70.1500	+6.660%	9	948	-35.638%
2026-03-27	65.7800	66.2500	65.7700	65.7700	+2.048%	3	953	-31.352%
2026-03-26	63.9000	64.4500	63.9000	64.4500	+4.593%	2	956	-29.946%
2026-03-23	63.1900	63.1900	61.2000	61.6200	-4.613%	11	957	-26.728%
2026-03-20	63.7000	64.6000	63.7000	64.6000	+5.625%	2	967	-30.108%
2026-03-18	60.3200	61.1600	60.3200	61.1600	-0.277%	2	969	-26.177%
2026-03-17	61.3300	61.3300	61.3300	61.3300	+0.098%	2	968	-26.382%
2026-03-16	62.4800	62.4800	61.2700	61.2700	-5.096%	2	970	-26.310%
2026-03-12	64.5300	64.5600	64.5300	64.5600	-0.677%	6	972	-30.065%
2026-03-11	64.5000	65.0000	62.7000	65.0000	-2.241%	42	976	-30.538%
2026-03-09	65.9200	66.4900	65.9200	66.4900	+1.760%	2	978	-32.095%
2026-03-06	63.0300	65.3400	63.0300	65.3400	+3.109%	4	978	-30.900%
2026-03-05	64.3500	64.3500	63.3700	63.3700	-3.985%	4	978	-28.752%
2026-03-04	69.7000	69.7000	64.5000	66.0000	-2.367%	5	982	-31.591%
2026-03-03	68.5000	68.8900	67.6000	67.6000	+3.968%	7	987	-33.210%
2026-03-02	68.4000	68.4000	65.0200	65.0200	+1.010%	6	992	-30.560%
2026-02-27	63.1800	64.7700	63.1800	64.3700	+2.877%	17	995	-29.859%
2026-02-25	62.0500	63.7500	62.0500	62.5700	+1.443%	5	1,010	-27.841%
2026-02-23	63.0100	63.0100	61.6800	61.6800	+0.342%	4	1,010	-26.800%
2026-02-20	60.7500	61.4700	59.6500	61.4700	+1.570%	12	1,010	-26.550%
2026-02-19	61.3500	61.3500	60.5200	60.5200	-0.754%	5	1,020	-25.397%
2026-02-18	62.2700	62.2700	60.9800	60.9800	-3.145%	7	1,025	-25.959%
2026-02-17	62.1000	66.2500	62.1000	62.9600	+1.960%	20	1,028	-28.288%
2026-02-13	63.4200	63.4200	60.1500	61.7500	-1.042%	33	1,018	-26.883%
2026-02-12	56.5500	62.4000	55.9900	62.4000	+9.416%	154	1,018	-27.644%
2026-02-11	55.3800	58.4000	54.1400	57.0300	+18.320%	605	923	-20.831%
2026-02-10	48.2000	48.2000	48.2000	48.2000	-6.625%	10	364	-6.328%
2026-02-06	55.8500	55.8500	51.6200	51.6200	-13.244%	5	374	-12.534%
2026-02-05	59.0200	59.5000	58.8400	59.5000	+1.605%	10	376	-24.118%
2026-02-04	55.5500	58.9000	55.5500	58.5600	+4.125%	21	378	-22.900%
2026-02-02	56.2500	56.2500	56.2100	56.2400	+1.060%	10	369	-19.719%
2026-01-30	55.6500	55.6500	55.6500	55.6500	+9.354%	1	379	-18.868%
2026-01-28	50.8900	50.8900	50.8900	50.8900	-2.040%	1	378	-11.279%
2026-01-27	52.3300	52.3300	51.9500	51.9500	-0.953%	2	379	-13.090%
2026-01-23	52.4500	52.4500	52.4500	52.4500	+4.129%	2	380	-13.918%
2026-01-22	50.3700	50.3700	50.3700	50.3700	+0.199%	1	382	-10.363%
2026-01-21	48.9900	52.0700	48.9900	50.2700	+3.436%	15	382	-10.185%
2026-01-20	47.9800	48.6000	47.9800	48.6000	-0.205%	5	389	-7.099%
2026-01-16	48.6400	48.7000	48.2300	48.7000	-3.564%	4	394	-7.290%
2026-01-12	50.5000	50.5000	50.5000	50.5000	-5.164%	7	394	-10.594%
2026-01-09	52.7000	53.2500	52.7000	53.2500	-0.337%	2	401	-15.211%
2026-01-08	53.4300	53.4300	53.4300	53.4300	-2.500%	1	401	-15.497%
2026-01-07	54.8000	54.8000	54.8000	54.8000	+5.283%	1	400	-17.609%
2026-01-05	48.5500	52.0500	48.5500	52.0500	+6.485%	9	394	-13.256%
2026-01-02	49.6300	50.1300	48.7500	48.8800	-4.157%	17	394	-7.631%
2025-12-31	51.0000	51.0000	51.0000	51.0000	+1.796%	5	407	-11.471%
2025-12-30	50.0000	50.1000	50.0000	50.1000	-4.626%	22	407	-9.880%
2025-12-23	52.9200	52.9200	52.5300	52.5300	-0.887%	7	409	-14.049%
2025-12-22	51.8000	53.0000	51.0000	53.0000	-0.376%	21	416	-14.811%
2025-12-19	56.2500	56.2500	53.2000	53.2000	-8.904%	12	431	-15.132%
2025-12-18	58.4000	58.4000	58.4000	58.4000	-0.171%	4	439	-22.688%
2025-12-17	57.2000	58.5000	57.2000	58.5000	+1.651%	2	443	-22.821%
2025-12-16	59.8000	59.8000	57.5500	57.5500	-0.208%	4	443	-21.546%
2025-12-15	56.9000	57.6700	56.9000	57.6700	+1.890%	3	442	-21.710%
2025-12-12	53.1200	56.6000	53.1200	56.6000	+12.749%	2	441	-20.230%
2025-12-11	52.5000	52.5000	50.2000	50.2000	-2.524%	6	440	-10.060%
2025-12-09	51.5000	51.5000	51.5000	51.5000	+4.526%	5	446	-12.330%
2025-12-08	49.9000	49.9500	49.2700	49.2700	-6.152%	3	441	-8.362%
2025-12-05	53.1500	53.1500	52.5000	52.5000	-6.015%	6	443	-14.000%
2025-12-03	55.2000	56.5000	55.2000	55.8600	-2.852%	4	447	-19.173%
2025-12-02	48.2000	57.5000	48.2000	57.5000	+13.749%	11	445	-21.478%
2025-12-01	49.6500	50.5500	49.6500	50.5500	-3.531%	5	442	-10.682%
2025-11-28	52.4000	52.4000	52.4000	52.4000	-0.664%	2	446	-13.836%
2025-11-26	52.7500	52.7500	52.7500	52.7500	-7.456%	1	446	-14.408%
2025-11-25	59.4000	59.4000	57.0000	57.0000	+3.825%	4	446	-20.789%
2025-11-24	55.8000	55.8000	54.9000	54.9000	-6.234%	4	446	-17.760%
2025-11-21	58.8700	61.0000	58.5000	58.5500	+2.791%	72	446	-22.886%
2025-11-20	54.4500	56.9600	52.6200	56.9600	+0.565%	29	501	-20.734%
2025-11-19	57.9300	57.9300	56.6400	56.6400	-2.142%	15	502	-20.286%
2025-11-18	58.1000	58.3000	56.9000	57.8800	+1.402%	21	494	-21.994%
2025-11-17	58.0000	58.3200	54.8000	57.0800	+0.493%	50	498	-20.900%
2025-11-14	57.2200	57.5300	54.8000	56.8000	-0.456%	505	461	-20.511%
2025-11-13	57.0600	57.0600	57.0600	57.0600	+5.882%	4	12	-20.873%
2025-11-07	53.9300	53.9300	53.8900	53.8900	0.000%	8	8	-16.218%

.dark-mode .VKqrrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKqrrj{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P145ALAB Jan 21 2028 145.00 Put (ALAB280121P00145000)option OPRA

ALAB20280121P145
ALAB Jan 21 2028 145.00 Put (ALAB280121P00145000)
option OPRA