Dark

ALAB20280121P140
ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)
option OPRA

Inactive

Jul 6, 2026

28.75+2.679%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	28.7500	28.7500	28.7500	28.7500	+2.679%	1	222	0.000%
2026-07-02	28.0000	28.0000	28.0000	28.0000	0.000%	1	224	+2.679%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+0.358%	1	224	+2.679%
2026-06-25	28.6300	28.6300	27.9000	27.9000	+3.333%	2	224	+3.047%
2026-06-18	28.9500	28.9500	27.0000	27.0000	-4.930%	11	231	+6.481%
2026-06-17	28.5000	28.5000	28.3800	28.4000	+0.709%	3	231	+1.232%
2026-06-16	28.2000	28.2000	28.2000	28.2000	+1.075%	1	232	+1.950%
2026-06-15	27.9000	27.9000	27.9000	27.9000	-7.585%	1	233	+3.047%
2026-06-05	29.4500	30.1900	29.4500	30.1900	+5.338%	4	233	-4.770%
2026-06-04	28.6600	28.6600	28.6600	28.6600	-0.278%	2	235	+0.314%
2026-06-03	28.7400	28.7400	28.7400	28.7400	-0.347%	1	237	+0.035%
2026-06-02	28.8400	28.8400	28.8400	28.8400	-5.752%	1	238	-0.312%
2026-06-01	30.6000	30.6000	30.6000	30.6000	+7.368%	1	238	-6.046%
2026-05-28	28.4000	28.5000	28.4000	28.5000	-5.754%	2	237	+0.877%
2026-05-27	30.2400	30.2400	30.2400	30.2400	+0.132%	6	237	-4.927%
2026-05-26	30.2500	30.2500	30.2000	30.2000	-0.165%	2	243	-4.801%
2026-05-22	30.0000	30.2500	30.0000	30.2500	-2.419%	3	243	-4.959%
2026-05-21	30.9900	31.2000	30.9900	31.0000	-1.587%	4	241	-7.258%
2026-05-20	32.2000	32.2000	31.5000	31.5000	-14.634%	2	241	-8.730%
2026-05-18	36.2000	36.9000	36.2000	36.9000	+6.957%	2	241	-22.087%
2026-05-15	34.5000	34.5000	34.5000	34.5000	-4.113%	1	241	-16.667%
2026-05-14	36.5000	36.5000	35.9800	35.9800	-2.757%	11	241	-20.094%
2026-05-13	37.0000	37.0000	37.0000	37.0000	-5.128%	1	223	-22.297%
2026-05-12	38.8000	39.0000	38.8000	39.0000	-2.500%	21	223	-26.282%
2026-05-11	39.3300	40.0000	39.3300	40.0000	+0.503%	2	223	-28.125%
2026-05-08	40.0000	40.0000	39.8000	39.8000	0.000%	2	223	-27.764%
2026-05-07	39.1000	39.8000	39.1000	39.8000	+4.298%	2	223	-27.764%
2026-05-06	38.0200	38.2000	38.0200	38.1600	+0.421%	8	223	-24.659%
2026-05-05	37.1600	38.0000	37.1500	38.0000	-5.000%	9	227	-24.342%
2026-05-04	38.8500	40.0000	38.8500	40.0000	-9.256%	13	222	-28.125%
2026-04-28	44.0800	44.0800	44.0800	44.0800	+7.512%	1	233	-34.778%
2026-04-27	41.0000	41.0000	41.0000	41.0000	+3.797%	1	234	-29.878%
2026-04-24	39.8000	39.8000	39.5000	39.5000	-8.140%	2	235	-27.215%
2026-04-23	43.4100	43.4100	43.0000	43.0000	+1.153%	11	237	-33.140%
2026-04-21	42.5100	42.5100	42.5100	42.5100	-7.021%	3	225	-32.369%
2026-04-20	45.7200	45.7200	45.7200	45.7200	-2.099%	1	225	-37.117%
2026-04-17	46.9000	46.9000	46.7000	46.7000	-2.096%	8	224	-38.437%
2026-04-15	47.7000	47.7000	47.7000	47.7000	-0.459%	1	232	-39.727%
2026-04-14	48.8300	48.8300	47.9200	47.9200	-1.581%	7	233	-40.004%
2026-04-13	48.2500	48.6900	48.2500	48.6900	-3.737%	19	226	-40.953%
2026-04-10	51.2300	51.2300	50.5800	50.5800	-9.598%	2	228	-43.159%
2026-04-09	55.9500	55.9500	55.9500	55.9500	-8.728%	1	228	-48.615%
2026-04-02	61.3000	61.3000	61.3000	61.3000	-4.814%	1	230	-53.100%
2026-03-31	64.5000	64.5000	64.4000	64.4000	-3.158%	3	230	-55.357%
2026-03-30	64.5000	66.5000	64.5000	66.5000	+8.465%	2	227	-56.767%
2026-03-27	61.3100	61.3100	61.3100	61.3100	+2.354%	1	227	-53.107%
2026-03-26	59.9000	59.9000	59.9000	59.9000	+2.481%	16	228	-52.003%
2026-03-23	58.4500	58.4500	58.4500	58.4500	-1.765%	1	217	-50.813%
2026-03-20	59.5000	59.5000	59.5000	59.5000	-1.653%	1	216	-51.681%
2026-03-10	60.8600	60.8600	60.5000	60.5000	+0.716%	2	215	-52.479%
2026-03-05	60.0700	60.0700	60.0700	60.0700	-0.875%	2	216	-52.139%
2026-03-02	60.6000	60.6000	60.6000	60.6000	+1.934%	1	214	-52.558%
2026-02-26	59.4500	59.4500	59.4500	59.4500	+0.763%	3	213	-51.640%
2026-02-25	59.0000	59.0000	59.0000	59.0000	+0.941%	1	209	-51.271%
2026-02-23	59.4400	59.4800	58.4500	58.4500	+3.086%	3	209	-50.813%
2026-02-20	55.9600	56.7000	55.9400	56.7000	-1.903%	11	210	-49.295%
2026-02-18	57.8000	57.8000	57.8000	57.8000	-3.020%	1	219	-50.260%
2026-02-17	61.2700	61.2700	59.6000	59.6000	+3.742%	3	218	-51.762%
2026-02-13	58.5300	59.0000	57.2000	57.4500	-1.660%	13	211	-49.956%
2026-02-12	53.6500	58.4200	52.4400	58.4200	+9.360%	42	211	-50.787%
2026-02-11	51.5000	54.0000	51.5000	53.4200	+16.130%	65	183	-46.181%
2026-02-09	44.3500	46.0000	44.3500	46.0000	-4.564%	6	125	-37.500%
2026-02-06	51.2200	51.2200	48.2000	48.2000	-12.918%	16	127	-40.353%
2026-02-05	55.2000	55.3500	55.2000	55.3500	-0.018%	5	131	-48.058%
2026-02-04	54.7300	55.3600	54.7300	55.3600	+8.549%	15	126	-48.067%
2026-02-03	51.0000	51.0000	51.0000	51.0000	-1.487%	1	111	-43.627%
2026-01-30	51.7700	51.7700	51.7700	51.7700	+2.984%	1	112	-44.466%
2026-01-29	50.2700	50.2700	50.2700	50.2700	+5.498%	1	111	-42.809%
2026-01-21	46.7100	48.7700	46.7100	47.6500	+4.039%	5	110	-39.664%
2026-01-20	45.8000	45.8000	45.8000	45.8000	-5.567%	5	107	-37.227%
2026-01-14	48.5000	48.5000	48.5000	48.5000	-0.574%	10	112	-40.722%
2026-01-12	48.7800	48.7800	48.7800	48.7800	-3.597%	3	122	-41.062%
2026-01-08	50.6300	50.6300	50.6000	50.6000	+3.625%	3	125	-43.182%
2026-01-07	48.8300	48.8300	48.8300	48.8300	-3.840%	1	122	-41.122%
2026-01-06	51.3300	51.3300	50.7800	50.7800	+3.951%	3	121	-43.383%
2026-01-05	49.1500	49.1500	48.8500	48.8500	+5.965%	3	116	-41.146%
2026-01-02	46.1100	46.1100	46.1000	46.1000	-4.058%	2	116	-37.636%
2025-12-24	48.0500	48.0500	48.0500	48.0500	-1.030%	1	115	-40.166%
2025-12-22	47.9200	48.5500	47.9200	48.5500	-7.347%	2	115	-40.783%
2025-12-19	52.4000	52.4000	52.4000	52.4000	-1.873%	1	115	-45.134%
2025-12-18	53.4000	53.4000	53.4000	53.4000	-2.466%	1	115	-46.161%
2025-12-17	54.7500	54.7500	54.7500	54.7500	+4.785%	1	115	-47.489%
2025-12-12	46.9000	52.5000	46.9000	52.2500	+5.237%	4	114	-44.976%
2025-12-05	49.6500	49.6500	49.6500	49.6500	-3.592%	1	111	-42.095%
2025-12-04	51.5000	51.5000	51.5000	51.5000	-2.720%	1	112	-44.175%
2025-12-03	52.9400	52.9400	52.9400	52.9400	-2.845%	10	113	-45.693%
2025-12-02	48.7000	54.4900	48.7000	54.4900	+16.631%	5	113	-47.238%
2025-12-01	48.1100	48.1300	46.7200	46.7200	-4.478%	20	112	-38.463%
2025-11-28	51.1900	51.1900	48.9100	48.9100	-4.098%	3	113	-41.219%
2025-11-26	51.0000	51.0000	51.0000	51.0000	-4.655%	1	114	-43.627%
2025-11-25	53.9400	54.9400	53.4900	53.4900	+3.743%	3	114	-46.252%
2025-11-24	51.5600	51.5600	51.5600	51.5600	-7.066%	1	113	-44.240%
2025-11-21	56.5500	56.5500	55.0000	55.4800	+1.519%	13	114	-48.180%
2025-11-20	54.3100	54.6500	54.3100	54.6500	+1.204%	2	104	-47.392%
2025-11-19	54.6900	54.6900	54.0000	54.0000	+1.124%	3	102	-46.759%
2025-11-18	54.6700	54.6700	53.4000	53.4000	-2.944%	3	99	-46.161%
2025-11-17	53.6900	55.0200	53.6800	55.0200	+3.227%	10	96	-47.746%
2025-11-14	52.0000	53.4500	52.0000	53.3000	-1.241%	22	87	-46.060%
2025-11-13	52.5000	53.9700	52.5000	53.9700	+14.830%	59	66	-46.730%
2025-11-06	47.0000	47.0000	47.0000	47.0000	+1.930%	2	15	-38.830%
2025-11-04	46.1100	46.1100	46.1100	46.1100	-5.898%	3	13	-37.649%
2025-10-29	49.0000	49.0000	49.0000	49.0000	-3.790%	1	10	-41.327%
2025-10-14	50.7000	50.9300	50.7000	50.9300	+19.948%	5	10	-43.550%
2025-09-29	42.6100	42.6100	42.4600	42.4600	0.000%	5	5	-32.289%

.dark-mode .Z0pb5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0pb5V{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P140ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)option OPRA

ALAB20280121P140
ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)
option OPRA