Dark

ALAB20280121P140
ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)
option OPRA

EOD

Sep 24, 2026

16.95+2.727%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.9500	16.9500	16.9500	16.9500	+2.727%	1	240	0.000%
2026-09-22	16.5000	16.5000	16.5000	16.5000	-16.667%	1	241	+2.727%
2026-09-11	19.8000	19.8000	19.8000	19.8000	-2.941%	2	242	-14.394%
2026-09-10	20.3700	21.8500	18.2000	20.4000	+5.155%	11	244	-16.912%
2026-09-08	19.4000	19.4000	19.4000	19.4000	-6.954%	1	245	-12.629%
2026-09-03	20.8500	20.8500	20.8500	20.8500	-3.023%	1	246	-18.705%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+0.467%	1	246	-21.163%
2026-09-01	21.4000	21.4000	21.4000	21.4000	-0.465%	2	247	-20.794%
2026-08-31	21.5000	21.5000	21.5000	21.5000	-0.922%	1	248	-21.163%
2026-08-28	22.0000	22.0000	21.7000	21.7000	+0.930%	12	249	-21.889%
2026-08-27	21.4000	21.5000	21.4000	21.5000	-14.000%	2	249	-21.163%
2026-08-21	25.0000	25.0000	25.0000	25.0000	-4.031%	20	249	-32.200%
2026-08-20	25.6000	26.0500	25.6000	26.0500	+0.579%	2	229	-34.933%
2026-08-18	26.0000	26.0000	25.9000	25.9000	+1.569%	2	229	-34.556%
2026-08-14	25.5000	25.5000	25.5000	25.5000	-1.163%	1	231	-33.529%
2026-08-12	25.8000	25.8000	25.8000	25.8000	-14.000%	1	232	-34.302%
2026-08-07	30.0000	30.0000	30.0000	30.0000	-5.660%	1	232	-43.500%
2026-08-05	31.2800	31.8000	31.2800	31.8000	+3.247%	3	233	-46.698%
2026-08-04	30.8000	30.8000	30.8000	30.8000	-9.704%	15	235	-44.968%
2026-07-31	34.1100	34.1100	34.1100	34.1100	-8.552%	1	220	-50.308%
2026-07-30	37.0000	37.3000	37.0000	37.3000	+29.739%	2	221	-54.558%
2026-07-06	28.7500	28.7500	28.7500	28.7500	+2.679%	1	222	-41.043%
2026-07-02	28.0000	28.0000	28.0000	28.0000	0.000%	1	224	-39.464%
2026-07-01	28.0000	28.0000	28.0000	28.0000	+0.358%	1	224	-39.464%
2026-06-25	28.6300	28.6300	27.9000	27.9000	+3.333%	2	224	-39.247%
2026-06-18	28.9500	28.9500	27.0000	27.0000	-4.930%	11	231	-37.222%
2026-06-17	28.5000	28.5000	28.3800	28.4000	+0.709%	3	231	-40.317%
2026-06-16	28.2000	28.2000	28.2000	28.2000	+1.075%	1	232	-39.894%
2026-06-15	27.9000	27.9000	27.9000	27.9000	-7.585%	1	233	-39.247%
2026-06-05	29.4500	30.1900	29.4500	30.1900	+5.338%	4	233	-43.856%
2026-06-04	28.6600	28.6600	28.6600	28.6600	-0.278%	2	235	-40.858%
2026-06-03	28.7400	28.7400	28.7400	28.7400	-0.347%	1	237	-41.023%
2026-06-02	28.8400	28.8400	28.8400	28.8400	-5.752%	1	238	-41.227%
2026-06-01	30.6000	30.6000	30.6000	30.6000	+7.368%	1	238	-44.608%
2026-05-28	28.4000	28.5000	28.4000	28.5000	-5.754%	2	237	-40.526%
2026-05-27	30.2400	30.2400	30.2400	30.2400	+0.132%	6	237	-43.948%
2026-05-26	30.2500	30.2500	30.2000	30.2000	-0.165%	2	243	-43.874%
2026-05-22	30.0000	30.2500	30.0000	30.2500	-2.419%	3	243	-43.967%
2026-05-21	30.9900	31.2000	30.9900	31.0000	-1.587%	4	241	-45.323%
2026-05-20	32.2000	32.2000	31.5000	31.5000	-14.634%	2	241	-46.190%
2026-05-18	36.2000	36.9000	36.2000	36.9000	+6.957%	2	241	-54.065%
2026-05-15	34.5000	34.5000	34.5000	34.5000	-4.113%	1	241	-50.870%
2026-05-14	36.5000	36.5000	35.9800	35.9800	-2.757%	11	241	-52.890%
2026-05-13	37.0000	37.0000	37.0000	37.0000	-5.128%	1	223	-54.189%
2026-05-12	38.8000	39.0000	38.8000	39.0000	-2.500%	21	223	-56.538%
2026-05-11	39.3300	40.0000	39.3300	40.0000	+0.503%	2	223	-57.625%
2026-05-08	40.0000	40.0000	39.8000	39.8000	0.000%	2	223	-57.412%
2026-05-07	39.1000	39.8000	39.1000	39.8000	+4.298%	2	223	-57.412%
2026-05-06	38.0200	38.2000	38.0200	38.1600	+0.421%	8	223	-55.582%
2026-05-05	37.1600	38.0000	37.1500	38.0000	-5.000%	9	227	-55.395%
2026-05-04	38.8500	40.0000	38.8500	40.0000	-9.256%	13	222	-57.625%
2026-04-28	44.0800	44.0800	44.0800	44.0800	+7.512%	1	233	-61.547%
2026-04-27	41.0000	41.0000	41.0000	41.0000	+3.797%	1	234	-58.659%
2026-04-24	39.8000	39.8000	39.5000	39.5000	-8.140%	2	235	-57.089%
2026-04-23	43.4100	43.4100	43.0000	43.0000	+1.153%	11	237	-60.581%
2026-04-21	42.5100	42.5100	42.5100	42.5100	-7.021%	3	225	-60.127%
2026-04-20	45.7200	45.7200	45.7200	45.7200	-2.099%	1	225	-62.927%
2026-04-17	46.9000	46.9000	46.7000	46.7000	-2.096%	8	224	-63.704%
2026-04-15	47.7000	47.7000	47.7000	47.7000	-0.459%	1	232	-64.465%
2026-04-14	48.8300	48.8300	47.9200	47.9200	-1.581%	7	233	-64.629%
2026-04-13	48.2500	48.6900	48.2500	48.6900	-3.737%	19	226	-65.188%
2026-04-10	51.2300	51.2300	50.5800	50.5800	-9.598%	2	228	-66.489%
2026-04-09	55.9500	55.9500	55.9500	55.9500	-8.728%	1	228	-69.705%
2026-04-02	61.3000	61.3000	61.3000	61.3000	-4.814%	1	230	-72.349%
2026-03-31	64.5000	64.5000	64.4000	64.4000	-3.158%	3	230	-73.680%
2026-03-30	64.5000	66.5000	64.5000	66.5000	+8.465%	2	227	-74.511%
2026-03-27	61.3100	61.3100	61.3100	61.3100	+2.354%	1	227	-72.354%
2026-03-26	59.9000	59.9000	59.9000	59.9000	+2.481%	16	228	-71.703%
2026-03-23	58.4500	58.4500	58.4500	58.4500	-1.765%	1	217	-71.001%
2026-03-20	59.5000	59.5000	59.5000	59.5000	-1.653%	1	216	-71.513%
2026-03-10	60.8600	60.8600	60.5000	60.5000	+0.716%	2	215	-71.983%
2026-03-05	60.0700	60.0700	60.0700	60.0700	-0.875%	2	216	-71.783%
2026-03-02	60.6000	60.6000	60.6000	60.6000	+1.934%	1	214	-72.030%
2026-02-26	59.4500	59.4500	59.4500	59.4500	+0.763%	3	213	-71.489%
2026-02-25	59.0000	59.0000	59.0000	59.0000	+0.941%	1	209	-71.271%
2026-02-23	59.4400	59.4800	58.4500	58.4500	+3.086%	3	209	-71.001%
2026-02-20	55.9600	56.7000	55.9400	56.7000	-1.903%	11	210	-70.106%
2026-02-18	57.8000	57.8000	57.8000	57.8000	-3.020%	1	219	-70.675%
2026-02-17	61.2700	61.2700	59.6000	59.6000	+3.742%	3	218	-71.560%
2026-02-13	58.5300	59.0000	57.2000	57.4500	-1.660%	13	211	-70.496%
2026-02-12	53.6500	58.4200	52.4400	58.4200	+9.360%	42	211	-70.986%
2026-02-11	51.5000	54.0000	51.5000	53.4200	+16.130%	65	183	-68.270%
2026-02-09	44.3500	46.0000	44.3500	46.0000	-4.564%	6	125	-63.152%
2026-02-06	51.2200	51.2200	48.2000	48.2000	-12.918%	16	127	-64.834%
2026-02-05	55.2000	55.3500	55.2000	55.3500	-0.018%	5	131	-69.377%
2026-02-04	54.7300	55.3600	54.7300	55.3600	+8.549%	15	126	-69.382%
2026-02-03	51.0000	51.0000	51.0000	51.0000	-1.487%	1	111	-66.765%
2026-01-30	51.7700	51.7700	51.7700	51.7700	+2.984%	1	112	-67.259%
2026-01-29	50.2700	50.2700	50.2700	50.2700	+5.498%	1	111	-66.282%
2026-01-21	46.7100	48.7700	46.7100	47.6500	+4.039%	5	110	-64.428%
2026-01-20	45.8000	45.8000	45.8000	45.8000	-5.567%	5	107	-62.991%
2026-01-14	48.5000	48.5000	48.5000	48.5000	-0.574%	10	112	-65.052%
2026-01-12	48.7800	48.7800	48.7800	48.7800	-3.597%	3	122	-65.252%
2026-01-08	50.6300	50.6300	50.6000	50.6000	+3.625%	3	125	-66.502%
2026-01-07	48.8300	48.8300	48.8300	48.8300	-3.840%	1	122	-65.288%
2026-01-06	51.3300	51.3300	50.7800	50.7800	+3.951%	3	121	-66.621%
2026-01-05	49.1500	49.1500	48.8500	48.8500	+5.965%	3	116	-65.302%
2026-01-02	46.1100	46.1100	46.1000	46.1000	-4.058%	2	116	-63.232%
2025-12-24	48.0500	48.0500	48.0500	48.0500	-1.030%	1	115	-64.724%
2025-12-22	47.9200	48.5500	47.9200	48.5500	-7.347%	2	115	-65.088%
2025-12-19	52.4000	52.4000	52.4000	52.4000	-1.873%	1	115	-67.653%
2025-12-18	53.4000	53.4000	53.4000	53.4000	-2.466%	1	115	-68.258%
2025-12-17	54.7500	54.7500	54.7500	54.7500	+4.785%	1	115	-69.041%
2025-12-12	46.9000	52.5000	46.9000	52.2500	+5.237%	4	114	-67.560%
2025-12-05	49.6500	49.6500	49.6500	49.6500	-3.592%	1	111	-65.861%
2025-12-04	51.5000	51.5000	51.5000	51.5000	-2.720%	1	112	-67.087%
2025-12-03	52.9400	52.9400	52.9400	52.9400	-2.845%	10	113	-67.983%
2025-12-02	48.7000	54.4900	48.7000	54.4900	+16.631%	5	113	-68.893%
2025-12-01	48.1100	48.1300	46.7200	46.7200	-4.478%	20	112	-63.720%
2025-11-28	51.1900	51.1900	48.9100	48.9100	-4.098%	3	113	-65.345%
2025-11-26	51.0000	51.0000	51.0000	51.0000	-4.655%	1	114	-66.765%
2025-11-25	53.9400	54.9400	53.4900	53.4900	+3.743%	3	114	-68.312%
2025-11-24	51.5600	51.5600	51.5600	51.5600	-7.066%	1	113	-67.126%
2025-11-21	56.5500	56.5500	55.0000	55.4800	+1.519%	13	114	-69.448%
2025-11-20	54.3100	54.6500	54.3100	54.6500	+1.204%	2	104	-68.984%
2025-11-19	54.6900	54.6900	54.0000	54.0000	+1.124%	3	102	-68.611%
2025-11-18	54.6700	54.6700	53.4000	53.4000	-2.944%	3	99	-68.258%
2025-11-17	53.6900	55.0200	53.6800	55.0200	+3.227%	10	96	-69.193%
2025-11-14	52.0000	53.4500	52.0000	53.3000	-1.241%	22	87	-68.199%
2025-11-13	52.5000	53.9700	52.5000	53.9700	+14.830%	59	66	-68.594%
2025-11-06	47.0000	47.0000	47.0000	47.0000	+1.930%	2	15	-63.936%
2025-11-04	46.1100	46.1100	46.1100	46.1100	-5.898%	3	13	-63.240%
2025-10-29	49.0000	49.0000	49.0000	49.0000	-3.790%	1	10	-65.408%
2025-10-14	50.7000	50.9300	50.7000	50.9300	+19.948%	5	10	-66.719%
2025-09-29	42.6100	42.6100	42.4600	42.4600	0.000%	5	5	-60.080%

.dark-mode .sVHq5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVHq5P{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P140ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)option OPRA

ALAB20280121P140
ALAB Jan 21 2028 140.00 Put (ALAB280121P00140000)
option OPRA