Dark

ALAB20280121P130
ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)
option OPRA

EOD

Jul 28, 2026

34.50+7.914%(+2.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	34.5000	34.5000	34.5000	34.5000	+7.914%	1	70	0.000%
2026-07-23	31.9700	31.9700	31.9700	31.9700	+13.208%	1	70	+7.914%
2026-07-15	28.7900	28.7900	28.2400	28.2400	+23.427%	5	71	+22.167%
2026-06-29	22.8800	22.8800	22.8800	22.8800	-6.612%	1	73	+50.787%
2026-06-24	24.5000	24.5000	24.5000	24.5000	-0.770%	1	73	+40.816%
2026-06-17	24.4000	24.6900	24.2500	24.6900	-14.715%	3	72	+39.733%
2026-06-16	25.0000	28.9500	25.0000	28.9500	+4.588%	5	71	+19.171%
2026-06-10	27.6800	27.6800	27.6800	27.6800	+11.838%	1	71	+24.639%
2026-06-04	24.5000	24.7500	24.5000	24.7500	-7.821%	2	71	+39.394%
2026-05-27	26.8500	26.8500	26.8500	26.8500	+1.321%	1	72	+28.492%
2026-05-22	26.5000	26.5000	26.5000	26.5000	-3.636%	1	73	+30.189%
2026-05-20	28.4900	28.4900	27.5000	27.5000	-14.036%	2	73	+25.455%
2026-05-18	31.9900	31.9900	31.9900	31.9900	-2.766%	1	74	+7.846%
2026-05-06	32.9000	32.9000	32.9000	32.9000	-6.000%	1	74	+4.863%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-3.020%	1	74	-1.429%
2026-04-27	36.1500	36.1500	36.0900	36.0900	+4.216%	3	75	-4.406%
2026-04-24	35.5000	35.7000	34.6300	34.6300	-7.530%	34	76	-0.375%
2026-04-23	37.3400	37.4500	37.3400	37.4500	-1.447%	6	109	-7.877%
2026-04-21	37.9500	38.7800	37.9500	38.0000	-6.634%	6	119	-9.211%
2026-04-20	40.6800	40.7000	40.6800	40.7000	-1.596%	2	119	-15.233%
2026-04-17	41.3600	41.3600	41.3600	41.3600	-4.613%	1	119	-16.586%
2026-04-14	42.8500	43.3600	42.8500	43.3600	+1.237%	2	119	-20.434%
2026-04-13	43.5400	43.7900	42.7900	42.8300	-4.759%	31	121	-19.449%
2026-04-10	46.1900	46.1900	44.9700	44.9700	-9.152%	14	137	-23.282%
2026-04-09	49.5000	49.5000	49.5000	49.5000	-13.158%	15	140	-30.303%
2026-03-31	57.0000	57.0000	57.0000	57.0000	-2.230%	3	155	-39.474%
2026-03-30	58.3000	58.3000	58.3000	58.3000	+5.425%	3	152	-40.823%
2026-03-27	55.1400	55.3000	55.1400	55.3000	+3.326%	4	155	-37.613%
2026-03-26	53.5200	53.5200	53.5200	53.5200	+5.085%	1	156	-35.538%
2026-03-23	52.6500	52.6500	50.9300	50.9300	-1.774%	5	155	-32.260%
2026-03-16	51.8500	51.8500	51.8500	51.8500	-3.660%	1	153	-33.462%
2026-03-06	53.8200	53.8200	53.8200	53.8200	-0.481%	1	152	-35.897%
2026-03-05	54.0800	54.0800	54.0800	54.0800	-1.940%	1	151	-36.206%
2026-03-04	55.1500	55.1500	55.1500	55.1500	+2.662%	1	152	-37.443%
2026-02-27	53.2000	53.7600	52.5700	53.7200	+4.311%	4	151	-35.778%
2026-02-26	51.5000	51.5000	51.5000	51.5000	-1.624%	5	153	-33.010%
2026-02-23	52.3500	52.3500	52.3500	52.3500	+4.910%	20	148	-34.097%
2026-02-19	50.4200	50.4200	49.9000	49.9000	-2.195%	3	128	-30.862%
2026-02-18	52.3100	52.3200	50.6400	51.0200	-3.863%	10	128	-32.379%
2026-02-17	50.3000	54.1400	50.3000	53.0700	+2.571%	6	119	-34.992%
2026-02-13	51.5900	52.8700	49.0500	51.7400	+0.740%	13	104	-33.320%
2026-02-12	47.7500	51.4300	47.7500	51.3600	+10.096%	42	104	-32.827%
2026-02-11	45.1600	47.4600	45.1600	46.6500	+16.625%	10	69	-26.045%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+0.125%	5	65	-13.750%
2026-02-09	41.1900	41.1900	39.9500	39.9500	-16.978%	4	60	-13.642%
2026-02-04	48.1200	48.1200	48.1200	48.1200	+5.157%	1	61	-28.304%
2026-02-03	45.7600	45.7600	45.7600	45.7600	+11.365%	3	60	-24.607%
2026-01-21	41.0900	41.0900	41.0900	41.0900	+2.011%	1	60	-16.038%
2026-01-16	40.2800	40.2800	40.2800	40.2800	-2.233%	10	50	-14.350%
2026-01-15	41.2000	41.2000	41.2000	41.2000	-1.905%	5	50	-16.262%
2026-01-14	42.5000	42.5000	42.0000	42.0000	-2.280%	15	50	-17.857%
2026-01-07	42.9800	42.9800	42.9800	42.9800	-3.998%	1	45	-19.730%
2026-01-06	45.3100	45.3100	44.7700	44.7700	+3.514%	3	45	-22.939%
2026-01-05	43.2500	43.2500	43.2500	43.2500	+6.790%	1	47	-20.231%
2026-01-02	40.5000	40.5000	40.5000	40.5000	-4.142%	2	47	-14.815%
2025-12-24	42.2500	42.2500	42.2500	42.2500	-0.071%	1	47	-18.343%
2025-12-22	42.2800	42.2800	42.2800	42.2800	-5.329%	1	47	-18.401%
2025-12-19	45.1800	45.1800	44.6600	44.6600	-6.628%	3	48	-22.750%
2025-12-18	47.8300	47.8300	47.8300	47.8300	+0.758%	1	49	-27.870%
2025-12-17	47.8800	47.8800	47.4700	47.4700	+3.196%	2	48	-27.323%
2025-12-12	46.0000	46.0000	46.0000	46.0000	+1.770%	1	48	-25.000%
2025-12-04	45.9100	45.9100	45.1200	45.2000	-1.739%	7	47	-23.673%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+12.195%	5	50	-25.000%
2025-12-01	41.1300	41.1300	41.0000	41.0000	-15.897%	2	45	-15.854%
2025-11-21	48.0000	48.7500	48.0000	48.7500	+11.301%	11	45	-29.231%
2025-11-20	44.2500	44.2500	43.8000	43.8000	-11.156%	2	44	-21.233%
2025-11-19	46.5100	49.3000	46.5100	49.3000	+2.176%	2	42	-30.020%
2025-11-18	48.4500	48.4500	48.2500	48.2500	+3.430%	29	42	-28.497%
2025-11-14	46.6500	46.8800	46.6500	46.6500	+2.527%	3	14	-26.045%
2025-11-13	45.5000	45.5000	45.5000	45.5000	+5.324%	1	13	-24.176%
2025-11-12	43.2000	43.2000	43.2000	43.2000	+6.904%	1	12	-20.139%
2025-11-10	40.4100	40.4100	40.4100	40.4100	-8.492%	1	11	-14.625%
2025-11-07	44.1000	44.1600	44.1000	44.1600	+8.983%	2	12	-21.875%
2025-11-06	40.5200	40.5200	40.5200	40.5200	+4.406%	1	10	-14.857%
2025-11-05	38.8100	38.8100	38.8100	38.8100	-3.793%	1	9	-11.105%
2025-11-04	39.9800	40.3400	39.9000	40.3400	-7.243%	3	8	-14.477%
2025-10-27	43.4900	43.4900	43.4900	43.4900	-7.073%	6	11	-20.671%
2025-10-17	46.8000	46.8000	46.8000	46.8000	+3.084%	4	11	-26.282%
2025-10-14	44.0000	45.4000	44.0000	45.4000	0.000%	7	7	-24.009%

.dark-mode .ZtGqN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtGqN1{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P130ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)option OPRA

ALAB20280121P130
ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)
option OPRA