Dark

ALAB20280121P130
ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)
option OPRA

EOD

Sep 22, 2026

11.93-37.474%(-7.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.6000	12.6000	11.9300	11.9300	-37.474%	11	83	0.000%
2026-09-14	18.8100	19.0800	18.8100	19.0800	+6.473%	2	85	-37.474%
2026-09-01	17.9200	17.9200	17.9200	17.9200	-2.609%	10	86	-33.426%
2026-08-28	18.6000	18.6000	18.4000	18.4000	-21.098%	2	84	-35.163%
2026-08-19	23.3200	23.3200	23.3200	23.3200	-10.308%	10	83	-48.842%
2026-08-07	26.0000	26.0000	26.0000	26.0000	-1.403%	1	83	-54.115%
2026-08-04	28.0700	28.0700	26.3700	26.3700	-5.821%	3	84	-54.759%
2026-07-31	28.0000	28.0000	28.0000	28.0000	-22.886%	1	86	-57.393%
2026-07-29	36.3100	36.3100	36.3100	36.3100	+5.246%	15	85	-67.144%
2026-07-28	34.5000	34.5000	34.5000	34.5000	+7.914%	1	70	-65.420%
2026-07-23	31.9700	31.9700	31.9700	31.9700	+13.208%	1	70	-62.684%
2026-07-15	28.7900	28.7900	28.2400	28.2400	+23.427%	5	71	-57.755%
2026-06-29	22.8800	22.8800	22.8800	22.8800	-6.612%	1	73	-47.858%
2026-06-24	24.5000	24.5000	24.5000	24.5000	-0.770%	1	73	-51.306%
2026-06-17	24.4000	24.6900	24.2500	24.6900	-14.715%	3	72	-51.681%
2026-06-16	25.0000	28.9500	25.0000	28.9500	+4.588%	5	71	-58.791%
2026-06-10	27.6800	27.6800	27.6800	27.6800	+11.838%	1	71	-56.900%
2026-06-04	24.5000	24.7500	24.5000	24.7500	-7.821%	2	71	-51.798%
2026-05-27	26.8500	26.8500	26.8500	26.8500	+1.321%	1	72	-55.568%
2026-05-22	26.5000	26.5000	26.5000	26.5000	-3.636%	1	73	-54.981%
2026-05-20	28.4900	28.4900	27.5000	27.5000	-14.036%	2	73	-56.618%
2026-05-18	31.9900	31.9900	31.9900	31.9900	-2.766%	1	74	-62.707%
2026-05-06	32.9000	32.9000	32.9000	32.9000	-6.000%	1	74	-63.739%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-3.020%	1	74	-65.914%
2026-04-27	36.1500	36.1500	36.0900	36.0900	+4.216%	3	75	-66.944%
2026-04-24	35.5000	35.7000	34.6300	34.6300	-7.530%	34	76	-65.550%
2026-04-23	37.3400	37.4500	37.3400	37.4500	-1.447%	6	109	-68.144%
2026-04-21	37.9500	38.7800	37.9500	38.0000	-6.634%	6	119	-68.605%
2026-04-20	40.6800	40.7000	40.6800	40.7000	-1.596%	2	119	-70.688%
2026-04-17	41.3600	41.3600	41.3600	41.3600	-4.613%	1	119	-71.156%
2026-04-14	42.8500	43.3600	42.8500	43.3600	+1.237%	2	119	-72.486%
2026-04-13	43.5400	43.7900	42.7900	42.8300	-4.759%	31	121	-72.146%
2026-04-10	46.1900	46.1900	44.9700	44.9700	-9.152%	14	137	-73.471%
2026-04-09	49.5000	49.5000	49.5000	49.5000	-13.158%	15	140	-75.899%
2026-03-31	57.0000	57.0000	57.0000	57.0000	-2.230%	3	155	-79.070%
2026-03-30	58.3000	58.3000	58.3000	58.3000	+5.425%	3	152	-79.537%
2026-03-27	55.1400	55.3000	55.1400	55.3000	+3.326%	4	155	-78.427%
2026-03-26	53.5200	53.5200	53.5200	53.5200	+5.085%	1	156	-77.709%
2026-03-23	52.6500	52.6500	50.9300	50.9300	-1.774%	5	155	-76.576%
2026-03-16	51.8500	51.8500	51.8500	51.8500	-3.660%	1	153	-76.991%
2026-03-06	53.8200	53.8200	53.8200	53.8200	-0.481%	1	152	-77.834%
2026-03-05	54.0800	54.0800	54.0800	54.0800	-1.940%	1	151	-77.940%
2026-03-04	55.1500	55.1500	55.1500	55.1500	+2.662%	1	152	-78.368%
2026-02-27	53.2000	53.7600	52.5700	53.7200	+4.311%	4	151	-77.792%
2026-02-26	51.5000	51.5000	51.5000	51.5000	-1.624%	5	153	-76.835%
2026-02-23	52.3500	52.3500	52.3500	52.3500	+4.910%	20	148	-77.211%
2026-02-19	50.4200	50.4200	49.9000	49.9000	-2.195%	3	128	-76.092%
2026-02-18	52.3100	52.3200	50.6400	51.0200	-3.863%	10	128	-76.617%
2026-02-17	50.3000	54.1400	50.3000	53.0700	+2.571%	6	119	-77.520%
2026-02-13	51.5900	52.8700	49.0500	51.7400	+0.740%	13	104	-76.942%
2026-02-12	47.7500	51.4300	47.7500	51.3600	+10.096%	42	104	-76.772%
2026-02-11	45.1600	47.4600	45.1600	46.6500	+16.625%	10	69	-74.427%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+0.125%	5	65	-70.175%
2026-02-09	41.1900	41.1900	39.9500	39.9500	-16.978%	4	60	-70.138%
2026-02-04	48.1200	48.1200	48.1200	48.1200	+5.157%	1	61	-75.208%
2026-02-03	45.7600	45.7600	45.7600	45.7600	+11.365%	3	60	-73.929%
2026-01-21	41.0900	41.0900	41.0900	41.0900	+2.011%	1	60	-70.966%
2026-01-16	40.2800	40.2800	40.2800	40.2800	-2.233%	10	50	-70.382%
2026-01-15	41.2000	41.2000	41.2000	41.2000	-1.905%	5	50	-71.044%
2026-01-14	42.5000	42.5000	42.0000	42.0000	-2.280%	15	50	-71.595%
2026-01-07	42.9800	42.9800	42.9800	42.9800	-3.998%	1	45	-72.243%
2026-01-06	45.3100	45.3100	44.7700	44.7700	+3.514%	3	45	-73.353%
2026-01-05	43.2500	43.2500	43.2500	43.2500	+6.790%	1	47	-72.416%
2026-01-02	40.5000	40.5000	40.5000	40.5000	-4.142%	2	47	-70.543%
2025-12-24	42.2500	42.2500	42.2500	42.2500	-0.071%	1	47	-71.763%
2025-12-22	42.2800	42.2800	42.2800	42.2800	-5.329%	1	47	-71.783%
2025-12-19	45.1800	45.1800	44.6600	44.6600	-6.628%	3	48	-73.287%
2025-12-18	47.8300	47.8300	47.8300	47.8300	+0.758%	1	49	-75.057%
2025-12-17	47.8800	47.8800	47.4700	47.4700	+3.196%	2	48	-74.868%
2025-12-12	46.0000	46.0000	46.0000	46.0000	+1.770%	1	48	-74.065%
2025-12-04	45.9100	45.9100	45.1200	45.2000	-1.739%	7	47	-73.606%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+12.195%	5	50	-74.065%
2025-12-01	41.1300	41.1300	41.0000	41.0000	-15.897%	2	45	-70.902%
2025-11-21	48.0000	48.7500	48.0000	48.7500	+11.301%	11	45	-75.528%
2025-11-20	44.2500	44.2500	43.8000	43.8000	-11.156%	2	44	-72.763%
2025-11-19	46.5100	49.3000	46.5100	49.3000	+2.176%	2	42	-75.801%
2025-11-18	48.4500	48.4500	48.2500	48.2500	+3.430%	29	42	-75.275%
2025-11-14	46.6500	46.8800	46.6500	46.6500	+2.527%	3	14	-74.427%
2025-11-13	45.5000	45.5000	45.5000	45.5000	+5.324%	1	13	-73.780%
2025-11-12	43.2000	43.2000	43.2000	43.2000	+6.904%	1	12	-72.384%
2025-11-10	40.4100	40.4100	40.4100	40.4100	-8.492%	1	11	-70.478%
2025-11-07	44.1000	44.1600	44.1000	44.1600	+8.983%	2	12	-72.985%
2025-11-06	40.5200	40.5200	40.5200	40.5200	+4.406%	1	10	-70.558%
2025-11-05	38.8100	38.8100	38.8100	38.8100	-3.793%	1	9	-69.260%
2025-11-04	39.9800	40.3400	39.9000	40.3400	-7.243%	3	8	-70.426%
2025-10-27	43.4900	43.4900	43.4900	43.4900	-7.073%	6	11	-72.568%
2025-10-17	46.8000	46.8000	46.8000	46.8000	+3.084%	4	11	-74.509%
2025-10-14	44.0000	45.4000	44.0000	45.4000	0.000%	7	7	-73.722%

.dark-mode .TMhX8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMhX8s{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P130ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)option OPRA

ALAB20280121P130
ALAB Jan 21 2028 130.00 Put (ALAB280121P00130000)
option OPRA