Dark

ALAB20280121P100
ALAB Jan 21 2028 100.00 Put (ALAB280121P00100000)
option OPRA

EOD

Jul 28, 2026

22.90+4.566%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.9000	22.9000	22.9000	22.9000	+4.566%	1	116	0.000%
2026-07-27	21.9000	21.9000	21.9000	21.9000	+11.450%	1	115	+4.566%
2026-07-22	19.2100	19.6500	19.2100	19.6500	+7.084%	2	114	+16.539%
2026-07-16	18.3500	18.3500	18.3500	18.3500	+1.046%	1	115	+24.796%
2026-07-15	18.1600	18.1600	18.1600	18.1600	+5.889%	1	114	+26.101%
2026-07-14	17.1500	17.1500	17.1500	17.1500	-6.540%	1	113	+33.528%
2026-07-13	18.3500	18.3500	18.3500	18.3500	+4.558%	1	112	+24.796%
2026-07-08	17.5500	17.5500	17.5500	17.5500	+0.804%	1	112	+30.484%
2026-07-07	17.0000	17.9000	17.0000	17.4100	+16.067%	3	111	+31.534%
2026-06-29	14.2400	15.0000	14.2400	15.0000	+3.591%	2	108	+52.667%
2026-06-26	14.4800	14.4800	14.4800	14.4800	-5.668%	1	107	+58.149%
2026-06-23	15.3500	15.3500	15.3500	15.3500	+6.082%	3	107	+49.186%
2026-06-18	14.4700	14.4700	14.4700	14.4700	-7.244%	2	107	+58.258%
2026-06-16	14.9600	15.6000	14.9600	15.6000	-0.763%	2	107	+46.795%
2026-06-12	15.8600	15.8600	15.7200	15.7200	-8.870%	5	106	+45.674%
2026-06-11	17.2500	17.2500	17.2500	17.2500	+1.471%	4	101	+32.754%
2026-06-05	17.0000	17.0000	17.0000	17.0000	+11.842%	1	101	+34.706%
2026-06-04	15.2000	15.2000	15.2000	15.2000	-3.676%	2	101	+50.658%
2026-06-03	15.7800	15.7800	15.7800	15.7800	+1.154%	1	103	+45.120%
2026-06-02	15.6000	15.6000	15.6000	15.6000	+0.645%	9	102	+46.795%
2026-05-29	15.3000	15.5000	15.3000	15.5000	-3.125%	2	102	+47.742%
2026-05-28	15.8000	16.0000	15.8000	16.0000	+1.266%	3	102	+43.125%
2026-05-22	15.8000	15.8000	15.8000	15.8000	-4.184%	2	101	+44.937%
2026-05-21	16.4500	16.4900	16.4500	16.4900	-3.000%	2	101	+38.872%
2026-05-20	16.5000	17.0000	16.5000	17.0000	-8.108%	2	101	+34.706%
2026-05-15	17.0000	18.5000	17.0000	18.5000	-3.896%	16	100	+23.784%
2026-05-14	19.3000	19.3000	19.2500	19.2500	+0.785%	4	106	+18.961%
2026-05-13	19.6900	19.8000	19.1000	19.1000	-4.500%	4	101	+19.895%
2026-05-11	20.0000	20.0000	20.0000	20.0000	-4.535%	1	101	+14.500%
2026-05-07	20.9500	20.9500	20.9500	20.9500	+3.713%	8	100	+9.308%
2026-05-06	19.9000	20.2000	19.9000	20.2000	-5.164%	4	104	+13.366%
2026-05-04	21.3000	21.3000	21.3000	21.3000	-3.182%	2	100	+7.512%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-4.098%	2	102	+4.091%
2026-04-30	22.9400	22.9400	22.9400	22.9400	+0.394%	3	102	-0.174%
2026-04-29	22.5000	22.8500	22.5000	22.8500	-1.211%	6	99	+0.219%
2026-04-28	23.1300	23.1300	23.1300	23.1300	+3.351%	1	102	-0.994%
2026-04-27	22.3800	22.3800	22.3800	22.3800	-3.948%	1	102	+2.324%
2026-04-23	23.3000	23.3000	23.3000	23.3000	-2.755%	4	102	-1.717%
2026-04-22	23.9500	23.9600	23.9500	23.9600	-7.490%	2	106	-4.424%
2026-04-21	25.0000	25.9000	24.1000	25.9000	+3.600%	28	118	-11.583%
2026-04-20	25.8000	25.8000	25.0000	25.0000	-3.026%	11	118	-8.400%
2026-04-17	26.3600	26.3600	25.7800	25.7800	-0.846%	6	107	-11.171%
2026-04-15	25.6000	26.0000	25.6000	26.0000	-3.704%	3	103	-11.923%
2026-04-14	27.0000	27.0000	27.0000	27.0000	0.000%	2	103	-15.185%
2026-04-13	27.8500	29.2000	27.0000	27.0000	-3.846%	10	103	-15.185%
2026-04-10	28.1900	28.4500	28.0800	28.0800	-11.698%	9	107	-18.447%
2026-04-08	31.8000	31.8000	31.8000	31.8000	-4.014%	10	109	-27.987%
2026-04-06	33.2200	33.2200	33.1300	33.1300	-9.555%	7	113	-30.878%
2026-04-01	36.6300	36.6300	36.6300	36.6300	-6.532%	1	106	-37.483%
2026-03-30	37.5500	39.1900	36.8000	39.1900	+10.394%	22	106	-41.567%
2026-03-27	35.4700	35.5000	35.2700	35.5000	+2.750%	9	90	-35.493%
2026-03-26	34.1100	34.5500	34.1100	34.5500	+4.381%	2	92	-33.719%
2026-03-23	33.4000	33.4000	33.0000	33.1000	-4.611%	6	92	-30.816%
2026-03-20	35.0200	35.0500	34.7000	34.7000	+7.430%	10	94	-34.006%
2026-03-18	32.2500	32.3000	32.2500	32.3000	-3.438%	8	92	-29.102%
2026-03-16	33.5500	33.5500	33.4500	33.4500	-2.193%	2	84	-31.540%
2026-03-10	34.2000	34.2000	34.2000	34.2000	-4.603%	1	84	-33.041%
2026-03-09	35.8500	35.8500	35.8500	35.8500	+5.317%	1	83	-36.123%
2026-03-06	34.0400	34.0400	34.0400	34.0400	-1.190%	1	84	-32.726%
2026-03-05	34.5000	34.5000	34.3000	34.4500	-4.834%	6	83	-33.527%
2026-03-04	36.2000	36.2000	36.2000	36.2000	-1.282%	3	80	-36.740%
2026-03-03	36.8800	37.0000	36.6700	36.6700	+5.525%	12	77	-37.551%
2026-03-02	36.5900	36.5900	34.6000	34.7500	+1.253%	10	69	-34.101%
2026-02-27	34.0000	34.3200	34.0000	34.3200	+4.634%	7	66	-33.275%
2026-02-25	32.8000	32.8000	32.8000	32.8000	-5.855%	10	50	-30.183%
2026-02-17	34.5800	34.8400	32.5000	34.8400	+11.026%	3	50	-34.271%
2026-02-12	31.1500	31.3800	31.1500	31.3800	+3.667%	3	47	-27.024%
2026-02-11	28.9400	30.2700	28.4300	30.2700	+19.929%	23	45	-24.348%
2026-02-10	25.2400	25.2400	25.2400	25.2400	+0.960%	1	33	-9.271%
2026-02-09	25.0000	25.0000	25.0000	25.0000	-20.281%	1	32	-8.400%
2026-02-05	31.3600	31.3600	31.3600	31.3600	+2.551%	4	33	-26.977%
2026-02-04	30.8100	30.8100	30.3000	30.5800	+8.209%	13	35	-25.114%
2026-01-30	28.2600	28.2600	28.2600	28.2600	+0.893%	1	25	-18.967%
2026-01-29	28.0000	28.0100	28.0000	28.0100	+14.327%	2	25	-18.243%
2026-01-20	24.2500	24.5000	24.2500	24.5000	-7.895%	11	23	-6.531%
2026-01-12	26.6000	26.6000	26.6000	26.6000	-3.971%	1	30	-13.910%
2026-01-09	27.7000	27.7000	27.7000	27.7000	+2.897%	2	31	-17.329%
2026-01-05	26.9200	26.9200	26.9200	26.9200	-9.238%	1	31	-14.933%
2025-12-17	29.6600	29.6600	29.6600	29.6600	-2.209%	1	31	-22.792%
2025-12-16	30.3300	30.3300	30.3300	30.3300	+14.886%	1	32	-24.497%
2025-12-08	26.4000	26.4000	26.4000	26.4000	-6.050%	5	31	-13.258%
2025-12-05	28.1000	28.1000	28.1000	28.1000	-0.707%	1	33	-18.505%
2025-12-04	28.6100	28.6100	28.3000	28.3000	-2.414%	11	34	-19.081%
2025-12-02	28.5000	29.0000	28.5000	29.0000	+10.266%	11	23	-21.034%
2025-12-01	26.3000	26.3000	26.3000	26.3000	-3.486%	1	12	-12.928%
2025-11-28	27.2500	27.2500	27.2500	27.2500	-7.627%	1	12	-15.963%
2025-11-14	29.5000	29.5000	29.5000	29.5000	-1.667%	1	11	-22.373%
2025-11-13	30.0000	30.0000	30.0000	30.0000	+15.163%	2	10	-23.667%
2025-11-07	26.0500	26.0500	26.0500	26.0500	+8.181%	7	8	-12.092%
2025-11-06	24.0800	24.0800	24.0800	24.0800	0.000%	1	1	-4.900%

.dark-mode .LhZgvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhZgvC{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121P100ALAB Jan 21 2028 100.00 Put (ALAB280121P00100000)option OPRA

ALAB20280121P100
ALAB Jan 21 2028 100.00 Put (ALAB280121P00100000)
option OPRA