Dark

ALAB20280121C390
ALAB Jan 21 2028 390.00 Call (ALAB280121C00390000)
option OPRA

EOD

Sep 25, 2026

135.44+2.304%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	135.4400	135.4400	135.4400	135.4400	+2.304%	1	487	0.000%
2026-09-24	132.3900	132.3900	132.3900	132.3900	-0.906%	1	487	+2.304%
2026-09-22	134.0000	134.0000	133.6000	133.6000	+52.773%	4	487	+1.377%
2026-09-18	89.0800	89.0800	87.4500	87.4500	+10.222%	21	489	+54.877%
2026-09-17	79.3400	79.3400	79.3400	79.3400	-21.070%	1	490	+70.708%
2026-09-04	101.3600	101.3600	100.5200	100.5200	+36.372%	4	491	+34.739%
2026-09-03	73.2400	73.7100	73.2400	73.7100	-0.794%	2	491	+83.747%
2026-09-02	74.3000	74.3000	74.3000	74.3000	-8.655%	1	491	+82.288%
2026-09-01	81.3400	81.3400	81.3400	81.3400	-12.179%	2	491	+66.511%
2026-08-28	92.7700	92.7700	92.5700	92.6200	-6.961%	3	491	+46.232%
2026-08-27	99.5500	99.5500	99.5500	99.5500	+21.328%	1	493	+36.052%
2026-08-24	82.0500	82.0500	82.0500	82.0500	-30.613%	2	493	+65.070%
2026-08-17	136.0000	136.9500	118.2500	118.2500	-15.020%	14	493	+14.537%
2026-08-03	139.1500	139.1500	139.1500	139.1500	+2.316%	5	486	-2.666%
2026-07-31	136.0000	136.0000	136.0000	136.0000	+14.526%	5	486	-0.412%
2026-07-30	115.1500	121.3500	113.0000	118.7500	+18.750%	22	486	+14.055%
2026-07-28	106.0000	106.0000	96.0000	100.0000	-12.434%	25	491	+35.440%
2026-07-27	114.2300	114.2300	114.2000	114.2000	-12.073%	2	492	+18.599%
2026-07-24	129.8800	129.8800	129.8800	129.8800	-11.988%	1	494	+4.281%
2026-07-23	147.5700	147.5700	147.5700	147.5700	+8.340%	1	495	-8.220%
2026-07-20	136.2100	136.2100	136.2100	136.2100	-17.082%	1	496	-0.565%
2026-07-15	164.2700	164.2700	164.2700	164.2700	-22.769%	2	496	-17.550%
2026-07-10	212.7000	212.7000	212.7000	212.7000	+2.828%	1	494	-36.323%
2026-07-08	195.2700	206.8500	195.2700	206.8500	-0.553%	2	495	-34.523%
2026-07-02	208.0000	208.0000	208.0000	208.0000	-18.297%	2	495	-34.885%
2026-07-01	254.5800	254.5800	254.5800	254.5800	-9.088%	1	495	-46.799%
2026-06-30	262.2500	280.0300	262.2500	280.0300	+47.641%	5	496	-51.634%
2026-06-29	189.6700	189.6700	189.6700	189.6700	+4.674%	1	499	-28.592%
2026-06-26	178.0000	181.2000	177.0000	181.2000	-9.400%	112	498	-25.254%
2026-06-25	218.4000	218.4000	200.0000	200.0000	+6.986%	2	500	-32.280%
2026-06-24	201.6100	201.6100	186.9400	186.9400	-3.440%	3	500	-27.549%
2026-06-23	197.0000	197.0000	193.6000	193.6000	-8.558%	9	501	-30.041%
2026-06-18	187.0000	211.7200	187.0000	211.7200	+24.125%	5	509	-36.029%
2026-06-16	179.1100	179.1100	168.0000	170.5700	-11.434%	6	509	-20.596%
2026-06-15	181.5000	192.5900	179.0000	192.5900	+5.154%	20	505	-29.674%
2026-06-12	176.3900	183.1500	176.3900	183.1500	+8.694%	4	494	-26.050%
2026-06-11	162.0000	169.1500	154.0000	168.5000	+10.528%	15	492	-19.620%
2026-06-08	143.1400	152.4500	143.1400	152.4500	-6.975%	9	498	-11.158%
2026-06-04	159.0000	163.8800	159.0000	163.8800	-2.464%	2	504	-17.354%
2026-06-03	164.1000	168.0200	152.5100	168.0200	+8.842%	9	505	-19.391%
2026-06-02	154.3700	154.3700	154.3700	154.3700	+6.830%	1	510	-12.263%
2026-06-01	138.0000	144.5000	134.0000	144.5000	-3.020%	3	511	-6.270%
2026-05-29	150.5000	150.5000	149.0000	149.0000	-2.773%	2	513	-9.101%
2026-05-28	148.0000	159.6000	148.0000	153.2500	+16.098%	12	515	-11.622%
2026-05-27	127.5000	133.4500	125.8500	132.0000	+2.159%	208	519	+2.606%
2026-05-26	122.6500	131.5000	111.4300	129.2100	+10.910%	17	549	+4.822%
2026-05-22	122.2000	122.2000	116.5000	116.5000	+8.040%	9	556	+16.258%
2026-05-21	103.4200	109.6600	103.0000	107.8300	+4.133%	62	527	+25.605%
2026-05-20	83.2500	103.5500	83.2500	103.5500	+36.250%	352	527	+30.797%
2026-05-19	58.5000	81.0000	58.5000	76.0000	+36.937%	7	358	+78.211%
2026-05-18	61.8000	61.8000	55.5000	55.5000	-20.748%	57	358	+144.036%
2026-05-15	70.0300	70.0300	70.0300	70.0300	+9.576%	1	358	+93.403%
2026-05-14	60.0000	63.9100	60.0000	63.9100	+2.584%	4	357	+111.923%
2026-05-13	55.0000	63.0000	55.0000	62.3000	+15.157%	7	361	+117.400%
2026-05-12	54.1000	54.1000	54.1000	54.1000	+1.406%	1	361	+150.351%
2026-05-11	49.0000	53.3500	49.0000	53.3500	+12.339%	56	361	+153.871%
2026-05-08	50.4500	50.4500	44.9000	47.4900	+2.615%	10	360	+185.197%
2026-05-07	48.0400	49.4000	46.2800	46.2800	-13.495%	30	358	+192.653%
2026-05-06	61.5000	61.5000	52.9100	53.5000	-12.093%	88	371	+153.159%
2026-05-05	55.5300	60.8600	55.5300	60.8600	+13.123%	5	364	+122.544%
2026-05-04	53.8000	53.8000	53.8000	53.8000	+5.490%	10	361	+151.747%
2026-05-01	49.8100	51.0000	49.8100	51.0000	+3.870%	2	360	+165.569%
2026-04-30	49.1000	49.1000	49.1000	49.1000	+4.468%	1	360	+175.845%
2026-04-29	44.2900	47.0000	44.2900	47.0000	+11.905%	7	361	+188.170%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-12.500%	1	357	+222.476%
2026-04-27	47.9500	48.6500	46.5200	48.0000	-11.927%	38	354	+182.167%
2026-04-24	56.5500	56.5500	54.5000	54.5000	+4.306%	8	347	+148.514%
2026-04-23	52.2500	52.2500	52.2500	52.2500	+10.000%	10	353	+159.215%
2026-04-22	47.6400	47.6400	47.5000	47.5000	-0.565%	2	343	+185.137%
2026-04-21	45.4000	49.0000	43.9100	47.7700	+24.078%	84	304	+183.525%
2026-04-20	38.1200	38.5000	38.1200	38.5000	+8.329%	2	304	+251.792%
2026-04-16	33.1200	35.5400	33.1200	35.5400	-2.630%	5	304	+281.092%
2026-04-15	36.7500	37.3000	35.6000	36.5000	+2.672%	73	303	+271.068%
2026-04-14	32.0000	35.5500	31.0000	35.5500	+1.571%	24	294	+280.985%
2026-04-13	29.9400	35.0000	29.9400	35.0000	+32.979%	121	294	+286.971%
2026-04-10	23.0000	26.5500	23.0000	26.3200	+40.373%	29	213	+414.590%
2026-04-09	18.7500	18.7500	18.7500	18.7500	+6.052%	1	191	+622.347%
2026-04-08	17.6800	17.6800	17.6800	17.6800	+11.757%	1	191	+666.063%
2026-04-07	15.8200	15.8200	15.8200	15.8200	+4.768%	1	192	+756.131%
2026-04-02	14.6600	15.5000	14.6600	15.1000	+10.623%	15	193	+796.954%
2026-04-01	13.7000	13.7000	13.6500	13.6500	+9.200%	20	193	+892.234%
2026-03-30	12.8000	13.0000	12.5000	12.5000	-21.875%	26	202	+983.520%
2026-03-26	16.2500	16.2500	16.0000	16.0000	-8.204%	2	213	+746.500%
2026-03-25	17.4300	17.4300	17.4300	17.4300	+0.057%	1	211	+677.051%
2026-03-24	17.4200	17.4200	17.4200	17.4200	-2.464%	1	211	+677.497%
2026-03-23	17.8200	17.8600	17.8200	17.8600	+9.975%	2	212	+658.343%
2026-03-20	16.2400	16.2400	16.2400	16.2400	-11.499%	1	211	+733.990%
2026-03-19	18.3500	18.3500	18.3500	18.3500	-7.183%	1	210	+638.093%
2026-03-17	22.4600	22.4600	19.7700	19.7700	-2.322%	46	210	+585.078%
2026-03-16	20.2400	20.2400	20.2400	20.2400	+9.052%	1	166	+569.170%
2026-03-12	18.9300	18.9300	18.5600	18.5600	+2.034%	2	166	+629.741%
2026-03-10	18.1900	18.1900	18.1900	18.1900	+9.249%	1	165	+644.585%
2026-03-09	17.0000	18.2500	16.5000	16.6500	-8.516%	23	165	+713.453%
2026-03-06	18.9500	19.5000	18.2000	18.2000	+0.275%	16	155	+644.176%
2026-03-05	19.5000	19.5000	18.1500	18.1500	+2.775%	2	146	+646.226%
2026-03-04	17.6600	17.6600	17.6600	17.6600	+10.721%	1	146	+666.931%
2026-03-03	15.8500	15.9500	15.8500	15.9500	-12.121%	2	146	+749.154%
2026-03-02	17.7900	18.1500	17.7900	18.1500	+0.833%	10	147	+646.226%
2026-02-27	18.2700	18.2700	18.0000	18.0000	-4.762%	2	145	+652.444%
2026-02-26	18.9000	18.9000	18.9000	18.9000	-5.168%	1	145	+616.614%
2026-02-25	19.9300	19.9300	19.9300	19.9300	-10.427%	1	147	+579.579%
2026-02-24	22.2500	22.2500	22.2500	22.2500	+6.766%	1	147	+508.719%
2026-02-23	20.8400	20.8400	20.8400	20.8400	-7.542%	2	147	+549.904%
2026-02-20	22.5300	22.5400	22.5300	22.5400	+15.590%	15	147	+500.887%
2026-02-17	18.5000	19.5000	18.5000	19.5000	-14.474%	5	132	+594.564%
2026-02-13	20.9700	22.8000	20.9700	22.8000	+8.571%	5	130	+494.035%
2026-02-12	22.8300	22.8300	21.0000	21.0000	-22.992%	7	130	+544.952%
2026-02-11	34.7500	34.7500	27.2500	27.2700	-38.952%	20	126	+396.663%
2026-02-10	44.6700	44.6700	44.6700	44.6700	-5.420%	1	116	+203.201%
2026-02-09	47.1300	47.2300	46.6300	47.2300	+23.606%	7	117	+186.767%
2026-02-06	35.1000	38.2100	35.0000	38.2100	+37.942%	5	124	+254.462%
2026-02-05	27.7000	28.0500	27.7000	27.7000	-4.483%	3	121	+388.953%
2026-02-04	33.2500	33.2500	29.0000	29.0000	-11.450%	32	121	+367.034%
2026-02-02	32.7500	32.7500	32.7500	32.7500	-12.643%	1	122	+313.557%
2026-01-29	37.4900	37.4900	37.4900	37.4900	-5.591%	1	123	+261.270%
2026-01-28	39.7100	39.7100	39.7100	39.7100	+7.324%	5	122	+241.073%
2026-01-26	37.0000	37.0000	37.0000	37.0000	-7.152%	1	117	+266.054%
2026-01-23	39.8500	39.8500	39.8500	39.8500	-11.444%	1	118	+239.875%
2026-01-20	45.0000	45.0000	45.0000	45.0000	+0.491%	1	119	+200.978%
2026-01-16	46.6600	46.6600	44.7800	44.7800	+1.084%	23	96	+202.456%
2026-01-15	44.3000	44.3000	44.3000	44.3000	+7.394%	1	96	+205.734%
2026-01-12	39.4600	41.2500	39.4600	41.2500	+18.910%	4	95	+228.339%
2026-01-08	34.6900	34.6900	34.6900	34.6900	-7.493%	1	93	+290.430%
2026-01-07	37.5000	37.5000	37.5000	37.5000	+8.382%	6	94	+261.173%
2026-01-06	32.7500	35.6000	32.7500	34.6000	-4.420%	6	91	+291.445%
2026-01-05	41.0000	41.0000	36.2000	36.2000	-16.436%	4	87	+274.144%
2026-01-02	43.6000	43.7200	43.2000	43.3200	+8.300%	23	87	+212.650%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-2.842%	1	86	+238.600%
2025-12-30	41.1700	41.1700	41.1700	41.1700	+5.618%	1	86	+228.977%
2025-12-23	38.9800	38.9800	38.9800	38.9800	+4.058%	1	87	+247.460%
2025-12-19	37.0000	37.4600	37.0000	37.4600	+35.040%	2	86	+261.559%
2025-12-17	31.2500	31.2500	27.7400	27.7400	-8.449%	6	85	+388.248%
2025-12-15	31.3000	31.3000	30.3000	30.3000	-2.258%	2	90	+346.997%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-22.713%	1	91	+336.903%
2025-12-11	40.6900	40.6900	40.1100	40.1100	-5.222%	3	91	+237.671%
2025-12-08	42.3300	42.3300	42.3200	42.3200	+15.945%	12	94	+220.038%
2025-12-05	36.0000	36.8000	35.1500	36.5000	+22.401%	17	106	+271.068%
2025-12-03	32.0000	32.0000	29.8200	29.8200	-3.806%	4	96	+354.192%
2025-12-02	32.4000	32.4000	31.0000	31.0000	-6.627%	7	95	+336.903%
2025-11-26	33.2000	33.2000	33.2000	33.2000	+14.879%	1	100	+307.952%
2025-11-25	26.4100	28.9000	26.4100	28.9000	-3.570%	60	100	+368.651%
2025-11-20	29.9700	29.9700	29.9700	29.9700	+7.728%	1	103	+351.919%
2025-11-18	27.8400	27.8400	27.7000	27.8200	-0.643%	4	103	+386.844%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-5.085%	1	103	+383.714%
2025-11-14	31.5600	31.6900	29.5000	29.5000	+3.509%	14	103	+359.119%
2025-11-13	28.5000	28.5000	28.5000	28.5000	-28.212%	1	102	+375.228%
2025-11-11	39.7000	39.7000	39.7000	39.7000	-0.874%	3	102	+241.159%
2025-11-10	43.5500	43.5500	39.7200	40.0500	+13.296%	4	102	+238.177%
2025-11-07	35.9900	35.9900	35.3500	35.3500	-12.608%	3	103	+283.140%
2025-11-06	40.4500	40.4500	40.4500	40.4500	-11.488%	14	103	+234.833%
2025-11-05	45.7000	45.7000	45.7000	45.7000	-12.200%	1	103	+196.368%
2025-11-04	56.5300	56.5300	52.0500	52.0500	-9.083%	17	103	+160.211%
2025-11-03	58.0000	58.5000	56.0000	57.2500	+4.566%	4	84	+136.576%
2025-10-31	54.1900	57.2100	54.1900	54.7500	+18.506%	8	84	+147.379%
2025-10-27	46.1900	46.2000	46.1900	46.2000	+11.486%	2	80	+193.160%
2025-10-23	40.8400	41.4400	40.8400	41.4400	+2.321%	2	80	+226.834%
2025-10-20	40.0000	40.5000	40.0000	40.5000	+1.250%	2	80	+234.420%
2025-10-17	41.0500	41.0500	40.0000	40.0000	-10.112%	3	79	+238.600%
2025-10-14	45.4900	49.0000	44.2500	44.5000	-32.525%	52	79	+204.360%
2025-10-10	67.0000	67.5000	65.9500	65.9500	-9.534%	3	38	+105.368%
2025-10-09	70.2000	72.9000	70.2000	72.9000	+2.402%	2	38	+85.789%
2025-10-06	69.7700	71.1900	69.7700	71.1900	+20.866%	4	38	+90.251%
2025-10-03	58.9000	58.9000	58.9000	58.9000	-3.758%	1	38	+129.949%
2025-10-02	60.3000	61.2000	60.3000	61.2000	+15.038%	3	38	+121.307%
2025-10-01	53.2000	53.2000	53.2000	53.2000	-15.152%	5	38	+154.586%
2025-09-24	60.6000	62.7000	60.2000	62.7000	-12.491%	7	33	+116.013%
2025-09-23	71.6500	71.6500	71.6500	71.6500	-5.885%	1	29	+89.030%
2025-09-22	78.2300	78.2300	75.3200	76.1300	-8.277%	29	28	+77.906%
2025-09-19	83.0000	83.0000	83.0000	83.0000	0.000%	1	0	+63.181%

.dark-mode .JbsKRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbsKRz{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C390ALAB Jan 21 2028 390.00 Call (ALAB280121C00390000)option OPRA

ALAB20280121C390
ALAB Jan 21 2028 390.00 Call (ALAB280121C00390000)
option OPRA