Dark

ALAB20280121C360
ALAB Jan 21 2028 360.00 Call (ALAB280121C00360000)
option OPRA

EOD

Sep 25, 2026

143.70+3.344%(+4.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	149.9500	149.9500	143.7000	143.7000	+3.344%	7	255	0.000%
2026-09-23	139.0500	139.0500	139.0500	139.0500	-1.060%	2	255	+3.344%
2026-09-22	133.7900	140.5400	133.7900	140.5400	+65.147%	6	253	+2.248%
2026-09-17	85.1000	85.1000	85.1000	85.1000	+13.105%	1	250	+68.860%
2026-09-14	79.5000	79.5000	75.2400	75.2400	-19.615%	4	249	+90.989%
2026-09-11	93.0000	93.6000	93.0000	93.6000	+2.857%	4	250	+53.526%
2026-09-10	90.0000	91.0000	90.0000	91.0000	+6.420%	2	249	+57.912%
2026-09-03	85.5100	85.5100	85.5100	85.5100	-8.054%	1	249	+68.051%
2026-08-24	93.0000	93.0000	93.0000	93.0000	-11.597%	2	248	+54.516%
2026-08-21	105.2000	105.2000	105.2000	105.2000	-15.853%	2	246	+36.597%
2026-08-14	125.0200	125.0200	125.0200	125.0200	-5.216%	1	246	+14.942%
2026-08-13	131.9000	131.9000	131.9000	131.9000	-10.625%	1	247	+8.946%
2026-08-05	151.0000	151.0000	147.5800	147.5800	-16.551%	3	246	-2.629%
2026-08-04	171.8800	177.5000	171.8800	176.8500	+67.981%	6	243	-18.745%
2026-07-29	105.2800	105.2800	105.2800	105.2800	-10.560%	3	239	+36.493%
2026-07-27	117.7100	117.7100	117.7100	117.7100	-29.261%	1	241	+22.080%
2026-07-22	157.1000	166.4000	157.1000	166.4000	+13.351%	2	241	-13.642%
2026-07-17	133.7700	146.8000	133.7700	146.8000	-2.114%	3	240	-2.112%
2026-07-16	149.6100	149.9700	149.6100	149.9700	-11.522%	3	237	-4.181%
2026-07-15	171.0000	171.0000	169.5000	169.5000	-4.775%	3	238	-15.221%
2026-07-13	178.0000	178.0000	178.0000	178.0000	-12.531%	1	236	-19.270%
2026-07-07	203.5000	203.5000	203.5000	203.5000	-19.246%	3	235	-29.386%
2026-07-06	252.0000	252.0000	252.0000	252.0000	+20.574%	1	232	-42.976%
2026-07-02	209.0000	209.0000	209.0000	209.0000	+1.456%	2	233	-31.244%
2026-06-29	206.0000	206.0000	206.0000	206.0000	+9.493%	5	233	-30.243%
2026-06-26	188.1400	188.1400	188.1400	188.1400	-12.289%	1	233	-23.621%
2026-06-25	214.5000	214.5000	214.5000	214.5000	-1.452%	1	234	-33.007%
2026-06-18	217.6600	217.6600	217.6600	217.6600	+15.777%	3	237	-33.980%
2026-06-17	190.5000	190.5000	188.0000	188.0000	+4.969%	4	237	-23.564%
2026-06-16	195.0000	195.0000	179.1000	179.1000	-7.384%	9	237	-19.765%
2026-06-15	200.0000	200.0000	193.3800	193.3800	+7.284%	2	232	-25.690%
2026-06-12	183.8700	184.1800	180.2500	180.2500	+5.607%	3	233	-20.277%
2026-06-11	163.5800	173.7000	162.8000	170.6800	+4.073%	8	231	-15.807%
2026-06-10	164.0000	164.0000	164.0000	164.0000	+3.797%	1	235	-12.378%
2026-06-09	139.0000	158.0000	139.0000	158.0000	-4.704%	4	235	-9.051%
2026-06-08	165.8000	165.8000	165.8000	165.8000	-2.471%	4	237	-13.329%
2026-06-04	170.0000	170.0000	170.0000	170.0000	-5.556%	1	233	-15.471%
2026-06-03	164.5200	180.0000	164.5200	180.0000	+11.317%	6	233	-20.167%
2026-06-02	161.7000	161.7000	161.7000	161.7000	+0.541%	3	233	-11.132%
2026-05-28	159.2500	165.7500	159.2500	160.8300	+15.481%	6	236	-10.651%
2026-05-27	139.2700	139.2700	139.2700	139.2700	+2.480%	30	238	+3.181%
2026-05-26	120.6300	135.9000	120.6300	135.9000	+10.425%	10	268	+5.740%
2026-05-22	130.0000	130.0000	123.0700	123.0700	+16.268%	5	265	+16.763%
2026-05-20	105.8500	105.8500	105.8500	105.8500	+22.725%	1	265	+35.758%
2026-05-19	85.2000	86.2500	85.2000	86.2500	+25.637%	2	264	+66.609%
2026-05-14	67.9500	69.1000	67.7500	68.6500	+6.765%	247	264	+109.323%
2026-05-05	63.4000	64.3000	63.4000	64.3000	+4.383%	6	41	+123.484%
2026-04-24	61.6000	61.6000	61.6000	61.6000	+20.195%	1	41	+133.279%
2026-04-21	51.2500	51.2500	51.2500	51.2500	+29.419%	30	17	+180.390%
2026-04-15	39.6000	39.6000	39.6000	39.6000	+150.633%	2	17	+262.879%
2026-04-02	15.8000	15.8000	15.8000	15.8000	-6.454%	2	16	+809.494%
2026-03-27	16.8900	16.8900	16.8900	16.8900	-12.758%	2	16	+750.799%
2026-03-25	19.3600	19.3600	19.3600	19.3600	-0.870%	1	16	+642.252%
2026-03-24	19.5300	19.5300	19.5300	19.5300	+6.721%	1	16	+635.791%
2026-03-20	18.3000	18.3000	18.3000	18.3000	-12.019%	1	15	+685.246%
2026-03-12	20.8000	20.8000	20.8000	20.8000	-7.308%	5	14	+590.865%
2026-03-11	22.4400	22.4400	22.4400	22.4400	+16.089%	1	10	+540.374%
2026-03-02	18.8100	19.3300	18.8100	19.3300	-9.883%	2	10	+643.404%
2026-02-26	21.5700	21.5700	21.4500	21.4500	-3.117%	2	10	+569.930%
2026-02-25	22.1400	22.1400	22.1400	22.1400	-34.107%	1	10	+549.051%
2025-12-02	43.0000	43.0000	33.6000	33.6000	-21.769%	2	10	+327.679%
2025-12-01	42.9500	42.9500	42.9500	42.9500	+17.671%	1	8	+234.575%
2025-11-12	36.5000	36.5000	36.5000	36.5000	0.000%	1	6	+293.699%
2025-11-07	36.5000	36.5000	36.5000	36.5000	-10.976%	1	6	+293.699%
2025-11-06	41.0000	41.0000	41.0000	41.0000	-39.706%	1	5	+250.488%
2025-10-10	70.5000	70.5000	68.0000	68.0000	-11.688%	2	4	+111.324%
2025-10-09	79.0000	79.0000	77.0000	77.0000	+16.667%	4	2	+86.623%
2025-10-07	67.1000	67.1000	66.0000	66.0000	-13.158%	2	2	+117.727%
2025-10-06	75.1000	76.0000	75.1000	76.0000	+38.434%	3	1	+89.079%
2025-10-01	54.9000	54.9000	54.9000	54.9000	-5.508%	1	4	+161.749%
2025-09-26	58.1000	58.1000	58.1000	58.1000	-4.754%	1	4	+147.332%
2025-09-25	59.9000	61.0000	58.6000	61.0000	-6.154%	7	4	+135.574%
2025-09-24	61.0000	65.0000	61.0000	65.0000	-21.212%	2	6	+121.077%
2025-09-22	81.9000	82.5000	81.9000	82.5000	-5.606%	2	6	+74.182%
2025-09-19	82.1000	87.4000	81.9000	87.4000	0.000%	4	0	+64.416%

.dark-mode .dJHfqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJHfqZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C360ALAB Jan 21 2028 360.00 Call (ALAB280121C00360000)option OPRA

ALAB20280121C360
ALAB Jan 21 2028 360.00 Call (ALAB280121C00360000)
option OPRA