Dark

ALAB20280121C350
ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)
option OPRA

EOD

Jul 27, 2026

115.91-16.026%(-22.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	115.9100	115.9100	115.9100	115.9100	-16.026%	2	559	0.000%
2026-07-24	147.1500	147.1500	138.0300	138.0300	-10.948%	3	561	-16.026%
2026-07-23	155.0000	155.0000	155.0000	155.0000	-0.717%	1	560	-25.219%
2026-07-22	156.1200	156.1200	156.1200	156.1200	+3.391%	5	559	-25.756%
2026-07-21	158.8800	158.9700	151.0000	151.0000	-0.704%	14	555	-23.238%
2026-07-20	152.0700	152.0700	152.0700	152.0700	+6.633%	1	545	-23.779%
2026-07-17	138.0000	143.0000	138.0000	142.6100	-4.933%	14	545	-18.722%
2026-07-16	153.0000	153.0000	148.5500	150.0100	-14.309%	5	533	-22.732%
2026-07-15	183.5000	183.5000	173.8300	175.0600	-8.956%	3	533	-33.788%
2026-07-14	192.2800	192.2800	192.2800	192.2800	+1.946%	1	531	-39.718%
2026-07-13	203.0000	203.0000	180.0000	188.6100	-10.759%	55	531	-38.545%
2026-07-08	211.3500	211.3500	211.3500	211.3500	+7.284%	3	530	-45.157%
2026-07-07	200.8400	200.8400	192.3000	197.0000	-22.181%	7	530	-41.162%
2026-07-06	253.1500	253.1500	253.1500	253.1500	+18.749%	1	530	-54.213%
2026-07-02	223.3300	223.3300	213.1800	213.1800	-18.008%	5	531	-45.628%
2026-07-01	256.0000	266.0000	256.0000	260.0000	-11.169%	4	531	-55.419%
2026-06-30	289.9800	292.6900	289.9800	292.6900	+15.232%	3	531	-60.398%
2026-06-29	197.5300	254.0000	195.0000	254.0000	+27.318%	27	532	-54.366%
2026-06-26	203.0000	203.0000	199.5000	199.5000	-4.887%	2	533	-41.900%
2026-06-25	227.0500	227.0500	201.9400	209.7500	+1.329%	17	532	-44.739%
2026-06-23	206.5000	207.0000	206.5000	207.0000	-14.072%	2	523	-44.005%
2026-06-22	221.8500	240.9000	221.8500	240.9000	+7.439%	3	523	-51.885%
2026-06-18	222.4800	224.2200	222.2300	224.2200	+19.731%	29	495	-48.305%
2026-06-17	192.0000	202.0000	187.2700	187.2700	+3.464%	6	495	-38.105%
2026-06-16	185.0000	185.0000	181.0000	181.0000	-6.460%	8	494	-35.961%
2026-06-12	196.0000	197.5000	181.5000	193.5000	+7.980%	12	498	-40.098%
2026-06-11	174.6200	179.2000	174.6200	179.2000	+12.000%	3	494	-35.318%
2026-06-10	160.0000	160.0000	160.0000	160.0000	-2.736%	1	495	-27.556%
2026-06-09	164.5000	164.5000	164.5000	164.5000	-2.547%	1	495	-29.538%
2026-06-08	166.0000	168.8000	166.0000	168.8000	+17.222%	5	495	-31.333%
2026-06-05	144.0000	144.0000	144.0000	144.0000	-17.738%	1	499	-19.507%
2026-06-04	162.3500	176.1800	162.3500	175.0500	+2.070%	3	499	-33.785%
2026-06-03	173.3200	182.8000	171.5000	171.5000	+2.695%	3	498	-32.414%
2026-06-02	167.5900	167.5900	167.0000	167.0000	+19.286%	2	500	-30.593%
2026-06-01	149.4300	149.4300	140.0000	140.0000	-11.672%	20	500	-17.207%
2026-05-29	163.0000	163.0000	158.5000	158.5000	-0.938%	20	495	-26.871%
2026-05-28	150.4800	168.5000	150.4800	160.0000	+15.108%	7	498	-27.556%
2026-05-27	141.2700	141.2700	139.0000	139.0000	-1.117%	2	498	-16.612%
2026-05-26	121.9400	141.2500	121.9400	140.5700	+11.732%	223	497	-17.543%
2026-05-22	125.8100	125.8100	125.8100	125.8100	+15.954%	1	315	-7.869%
2026-05-20	100.0000	108.5000	100.0000	108.5000	+24.313%	8	315	+6.829%
2026-05-19	85.8300	87.8000	85.8300	87.2800	+34.463%	7	310	+32.802%
2026-05-18	64.9100	64.9100	64.9100	64.9100	-16.245%	3	310	+78.570%
2026-05-15	72.0000	77.5000	72.0000	77.5000	+9.463%	2	310	+49.561%
2026-05-14	69.9000	71.0500	68.8000	70.8000	+5.593%	283	310	+63.715%
2026-05-13	60.3100	67.0500	60.3100	67.0500	+15.206%	4	90	+72.871%
2026-05-11	58.2000	58.2000	58.2000	58.2000	+9.605%	3	90	+99.158%
2026-05-07	54.9000	54.9000	53.1000	53.1000	-17.483%	2	90	+118.286%
2026-05-05	64.3500	64.3500	64.3500	64.3500	+7.250%	1	91	+80.124%
2026-05-04	59.9800	60.0000	59.9800	60.0000	+20.797%	7	92	+93.183%
2026-04-29	49.6700	49.6700	49.6700	49.6700	+6.201%	1	87	+133.360%
2026-04-28	46.7700	46.7700	46.7700	46.7700	-25.204%	1	87	+147.830%
2026-04-24	62.5300	62.5300	62.5300	62.5300	+17.032%	1	88	+85.367%
2026-04-23	53.4300	53.4300	53.4300	53.4300	+0.338%	1	88	+116.938%
2026-04-21	52.9500	53.2500	52.9500	53.2500	+30.996%	11	89	+117.671%
2026-04-15	40.6500	40.6500	40.6500	40.6500	+3.435%	1	89	+185.141%
2026-04-14	39.2500	39.3000	37.3300	39.3000	+4.940%	22	89	+194.936%
2026-04-13	31.0000	38.4500	31.0000	37.4500	+101.344%	41	96	+209.506%
2026-04-06	18.6000	18.6000	18.6000	18.6000	+16.250%	1	75	+523.172%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-7.514%	1	75	+624.438%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-20.092%	1	76	+570.000%
2026-03-11	21.6500	21.6500	21.6500	21.6500	+11.655%	3	76	+435.381%
2026-03-04	19.3900	19.3900	19.3900	19.3900	-8.538%	5	73	+497.782%
2026-02-27	21.2000	21.2000	21.2000	21.2000	-16.863%	1	68	+446.745%
2026-02-19	25.5000	25.5000	25.5000	25.5000	+1.392%	15	68	+354.549%
2026-02-18	25.1500	25.1500	25.1500	25.1500	+4.792%	15	53	+360.875%
2026-02-12	27.2000	27.2000	24.0000	24.0000	-22.581%	4	38	+382.958%
2026-02-11	36.3700	36.3700	31.0000	31.0000	-40.062%	9	36	+273.903%
2026-02-10	51.7200	51.7200	51.7200	51.7200	+1.711%	20	34	+124.111%
2026-02-09	50.8500	50.8500	50.8500	50.8500	+38.029%	1	34	+127.945%
2026-01-30	37.1900	37.1900	36.8400	36.8400	-18.133%	4	33	+214.631%
2026-01-23	45.0000	45.0000	45.0000	45.0000	+21.131%	1	29	+157.578%
2026-01-06	37.1500	37.1500	37.1500	37.1500	-16.554%	1	28	+212.005%
2025-12-31	44.5200	44.5200	44.5200	44.5200	+1.182%	1	26	+160.355%
2025-12-19	44.0000	44.0000	44.0000	44.0000	+39.683%	1	26	+163.432%
2025-12-17	31.5000	31.5000	31.5000	31.5000	-13.079%	1	25	+267.968%
2025-12-15	36.2400	36.2400	36.2400	36.2400	-14.729%	1	26	+219.840%
2025-12-10	42.5000	42.5000	42.5000	42.5000	-11.826%	1	27	+172.729%
2025-12-08	44.3900	48.2000	44.3900	48.2000	+32.600%	2	27	+140.477%
2025-12-04	36.3500	36.3500	36.3500	36.3500	+3.121%	20	25	+218.872%
2025-12-03	35.2500	35.2500	35.2500	35.2500	+10.156%	20	25	+228.823%
2025-11-17	32.0000	32.0000	32.0000	32.0000	+1.234%	1	5	+262.219%
2025-11-13	32.5000	32.5000	31.6100	31.6100	-34.419%	2	5	+266.688%
2025-10-16	48.2000	48.2000	48.2000	48.2000	-39.750%	2	4	+140.477%
2025-10-09	80.0000	80.0000	80.0000	80.0000	+7.643%	1	2	+44.888%
2025-10-06	74.3200	74.3200	74.3200	74.3200	+14.338%	1	3	+55.961%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+1.404%	28	3	+78.323%
2025-09-24	67.0000	67.0000	64.1000	64.1000	-26.743%	30	28	+80.827%
2025-09-19	87.5000	87.5000	87.5000	87.5000	0.000%	1	1	+32.469%

.dark-mode .X9D1Q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9D1Q8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C350ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)option OPRA

ALAB20280121C350
ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)
option OPRA