Dark

ALAB20280121C350
ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)
option OPRA

EOD

Sep 29, 2026

143.34+5.903%(+7.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	143.3400	143.3400	143.3400	143.3400	+5.903%	1	577	0.000%
2026-09-28	137.6000	137.6000	135.3500	135.3500	-9.192%	7	578	+5.903%
2026-09-25	148.6000	149.0500	148.6000	149.0500	+2.793%	2	572	-3.831%
2026-09-24	138.2000	145.0000	136.4000	145.0000	+3.203%	25	572	-1.145%
2026-09-23	139.8300	140.5000	139.8300	140.5000	+2.480%	28	573	+2.021%
2026-09-22	137.1000	137.1000	137.1000	137.1000	+13.503%	1	574	+4.551%
2026-09-21	114.0000	120.7900	114.0000	120.7900	+24.719%	11	574	+18.669%
2026-09-18	96.8500	96.8500	96.8500	96.8500	+29.583%	1	568	+48.002%
2026-09-15	74.7400	74.7400	74.7400	74.7400	-29.623%	1	568	+91.785%
2026-09-09	100.5900	106.2000	100.5900	106.2000	+5.149%	3	567	+34.972%
2026-09-08	101.0000	101.0000	101.0000	101.0000	+14.448%	1	565	+41.921%
2026-09-01	90.4300	90.4300	88.2500	88.2500	-11.307%	3	565	+62.425%
2026-08-31	99.5000	99.5000	99.5000	99.5000	-7.382%	2	566	+44.060%
2026-08-27	108.0900	108.0900	107.4300	107.4300	+16.734%	2	566	+33.426%
2026-08-24	89.1800	92.0300	89.1800	92.0300	-7.040%	7	566	+55.754%
2026-08-21	105.1000	105.1000	99.0000	99.0000	-5.245%	5	568	+44.788%
2026-08-20	104.4800	104.4800	104.4800	104.4800	+1.733%	2	570	+37.194%
2026-08-19	103.0000	103.0000	102.7000	102.7000	-10.773%	2	570	+39.572%
2026-08-18	114.3000	115.1000	114.3000	115.1000	-18.600%	7	571	+24.535%
2026-08-17	144.9200	144.9200	141.4000	141.4000	+3.963%	3	571	+1.372%
2026-08-13	136.0100	136.0100	136.0100	136.0100	+0.973%	1	570	+5.389%
2026-08-12	134.7000	134.7000	134.7000	134.7000	+1.891%	1	570	+6.414%
2026-08-11	132.2000	132.2000	132.2000	132.2000	-7.228%	7	570	+8.427%
2026-08-10	142.5000	142.5000	142.5000	142.5000	-11.165%	1	565	+0.589%
2026-08-06	148.0000	162.3000	148.0000	160.4100	+3.758%	17	565	-10.641%
2026-08-05	167.7000	167.7000	154.6000	154.6000	-7.336%	6	563	-7.283%
2026-08-04	171.5000	171.5000	166.8400	166.8400	+8.493%	5	561	-14.085%
2026-08-03	153.7800	153.7800	153.7800	153.7800	-1.776%	1	559	-6.789%
2026-07-31	156.5600	156.5600	156.5600	156.5600	+54.110%	1	559	-8.444%
2026-07-29	110.5700	110.5700	101.5900	101.5900	-12.354%	8	558	+41.097%
2026-07-27	115.9100	115.9100	115.9100	115.9100	-16.026%	2	559	+23.665%
2026-07-24	147.1500	147.1500	138.0300	138.0300	-10.948%	3	561	+3.847%
2026-07-23	155.0000	155.0000	155.0000	155.0000	-0.717%	1	560	-7.523%
2026-07-22	156.1200	156.1200	156.1200	156.1200	+3.391%	5	559	-8.186%
2026-07-21	158.8800	158.9700	151.0000	151.0000	-0.704%	14	555	-5.073%
2026-07-20	152.0700	152.0700	152.0700	152.0700	+6.633%	1	545	-5.741%
2026-07-17	138.0000	143.0000	138.0000	142.6100	-4.933%	14	545	+0.512%
2026-07-16	153.0000	153.0000	148.5500	150.0100	-14.309%	5	533	-4.446%
2026-07-15	183.5000	183.5000	173.8300	175.0600	-8.956%	3	533	-18.120%
2026-07-14	192.2800	192.2800	192.2800	192.2800	+1.946%	1	531	-25.452%
2026-07-13	203.0000	203.0000	180.0000	188.6100	-10.759%	55	531	-24.002%
2026-07-08	211.3500	211.3500	211.3500	211.3500	+7.284%	3	530	-32.179%
2026-07-07	200.8400	200.8400	192.3000	197.0000	-22.181%	7	530	-27.239%
2026-07-06	253.1500	253.1500	253.1500	253.1500	+18.749%	1	530	-43.377%
2026-07-02	223.3300	223.3300	213.1800	213.1800	-18.008%	5	531	-32.761%
2026-07-01	256.0000	266.0000	256.0000	260.0000	-11.169%	4	531	-44.869%
2026-06-30	289.9800	292.6900	289.9800	292.6900	+15.232%	3	531	-51.027%
2026-06-29	197.5300	254.0000	195.0000	254.0000	+27.318%	27	532	-43.567%
2026-06-26	203.0000	203.0000	199.5000	199.5000	-4.887%	2	533	-28.150%
2026-06-25	227.0500	227.0500	201.9400	209.7500	+1.329%	17	532	-31.662%
2026-06-23	206.5000	207.0000	206.5000	207.0000	-14.072%	2	523	-30.754%
2026-06-22	221.8500	240.9000	221.8500	240.9000	+7.439%	3	523	-40.498%
2026-06-18	222.4800	224.2200	222.2300	224.2200	+19.731%	29	495	-36.072%
2026-06-17	192.0000	202.0000	187.2700	187.2700	+3.464%	6	495	-23.458%
2026-06-16	185.0000	185.0000	181.0000	181.0000	-6.460%	8	494	-20.807%
2026-06-12	196.0000	197.5000	181.5000	193.5000	+7.980%	12	498	-25.922%
2026-06-11	174.6200	179.2000	174.6200	179.2000	+12.000%	3	494	-20.011%
2026-06-10	160.0000	160.0000	160.0000	160.0000	-2.736%	1	495	-10.413%
2026-06-09	164.5000	164.5000	164.5000	164.5000	-2.547%	1	495	-12.863%
2026-06-08	166.0000	168.8000	166.0000	168.8000	+17.222%	5	495	-15.083%
2026-06-05	144.0000	144.0000	144.0000	144.0000	-17.738%	1	499	-0.458%
2026-06-04	162.3500	176.1800	162.3500	175.0500	+2.070%	3	499	-18.115%
2026-06-03	173.3200	182.8000	171.5000	171.5000	+2.695%	3	498	-16.420%
2026-06-02	167.5900	167.5900	167.0000	167.0000	+19.286%	2	500	-14.168%
2026-06-01	149.4300	149.4300	140.0000	140.0000	-11.672%	20	500	+2.386%
2026-05-29	163.0000	163.0000	158.5000	158.5000	-0.938%	20	495	-9.565%
2026-05-28	150.4800	168.5000	150.4800	160.0000	+15.108%	7	498	-10.413%
2026-05-27	141.2700	141.2700	139.0000	139.0000	-1.117%	2	498	+3.122%
2026-05-26	121.9400	141.2500	121.9400	140.5700	+11.732%	223	497	+1.971%
2026-05-22	125.8100	125.8100	125.8100	125.8100	+15.954%	1	315	+13.934%
2026-05-20	100.0000	108.5000	100.0000	108.5000	+24.313%	8	315	+32.111%
2026-05-19	85.8300	87.8000	85.8300	87.2800	+34.463%	7	310	+64.230%
2026-05-18	64.9100	64.9100	64.9100	64.9100	-16.245%	3	310	+120.829%
2026-05-15	72.0000	77.5000	72.0000	77.5000	+9.463%	2	310	+84.955%
2026-05-14	69.9000	71.0500	68.8000	70.8000	+5.593%	283	310	+102.458%
2026-05-13	60.3100	67.0500	60.3100	67.0500	+15.206%	4	90	+113.781%
2026-05-11	58.2000	58.2000	58.2000	58.2000	+9.605%	3	90	+146.289%
2026-05-07	54.9000	54.9000	53.1000	53.1000	-17.483%	2	90	+169.944%
2026-05-05	64.3500	64.3500	64.3500	64.3500	+7.250%	1	91	+122.751%
2026-05-04	59.9800	60.0000	59.9800	60.0000	+20.797%	7	92	+138.900%
2026-04-29	49.6700	49.6700	49.6700	49.6700	+6.201%	1	87	+188.585%
2026-04-28	46.7700	46.7700	46.7700	46.7700	-25.204%	1	87	+206.479%
2026-04-24	62.5300	62.5300	62.5300	62.5300	+17.032%	1	88	+129.234%
2026-04-23	53.4300	53.4300	53.4300	53.4300	+0.338%	1	88	+168.276%
2026-04-21	52.9500	53.2500	52.9500	53.2500	+30.996%	11	89	+169.183%
2026-04-15	40.6500	40.6500	40.6500	40.6500	+3.435%	1	89	+252.620%
2026-04-14	39.2500	39.3000	37.3300	39.3000	+4.940%	22	89	+264.733%
2026-04-13	31.0000	38.4500	31.0000	37.4500	+101.344%	41	96	+282.750%
2026-04-06	18.6000	18.6000	18.6000	18.6000	+16.250%	1	75	+670.645%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-7.514%	1	75	+795.875%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-20.092%	1	76	+728.555%
2026-03-11	21.6500	21.6500	21.6500	21.6500	+11.655%	3	76	+562.079%
2026-03-04	19.3900	19.3900	19.3900	19.3900	-8.538%	5	73	+639.247%
2026-02-27	21.2000	21.2000	21.2000	21.2000	-16.863%	1	68	+576.132%
2026-02-19	25.5000	25.5000	25.5000	25.5000	+1.392%	15	68	+462.118%
2026-02-18	25.1500	25.1500	25.1500	25.1500	+4.792%	15	53	+469.940%
2026-02-12	27.2000	27.2000	24.0000	24.0000	-22.581%	4	38	+497.250%
2026-02-11	36.3700	36.3700	31.0000	31.0000	-40.062%	9	36	+362.387%
2026-02-10	51.7200	51.7200	51.7200	51.7200	+1.711%	20	34	+177.146%
2026-02-09	50.8500	50.8500	50.8500	50.8500	+38.029%	1	34	+181.888%
2026-01-30	37.1900	37.1900	36.8400	36.8400	-18.133%	4	33	+289.088%
2026-01-23	45.0000	45.0000	45.0000	45.0000	+21.131%	1	29	+218.533%
2026-01-06	37.1500	37.1500	37.1500	37.1500	-16.554%	1	28	+285.841%
2025-12-31	44.5200	44.5200	44.5200	44.5200	+1.182%	1	26	+221.968%
2025-12-19	44.0000	44.0000	44.0000	44.0000	+39.683%	1	26	+225.773%
2025-12-17	31.5000	31.5000	31.5000	31.5000	-13.079%	1	25	+355.048%
2025-12-15	36.2400	36.2400	36.2400	36.2400	-14.729%	1	26	+295.530%
2025-12-10	42.5000	42.5000	42.5000	42.5000	-11.826%	1	27	+237.271%
2025-12-08	44.3900	48.2000	44.3900	48.2000	+32.600%	2	27	+197.386%
2025-12-04	36.3500	36.3500	36.3500	36.3500	+3.121%	20	25	+294.333%
2025-12-03	35.2500	35.2500	35.2500	35.2500	+10.156%	20	25	+306.638%
2025-11-17	32.0000	32.0000	32.0000	32.0000	+1.234%	1	5	+347.938%
2025-11-13	32.5000	32.5000	31.6100	31.6100	-34.419%	2	5	+353.464%
2025-10-16	48.2000	48.2000	48.2000	48.2000	-39.750%	2	4	+197.386%
2025-10-09	80.0000	80.0000	80.0000	80.0000	+7.643%	1	2	+79.175%
2025-10-06	74.3200	74.3200	74.3200	74.3200	+14.338%	1	3	+92.869%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+1.404%	28	3	+120.523%
2025-09-24	67.0000	67.0000	64.1000	64.1000	-26.743%	30	28	+123.619%
2025-09-19	87.5000	87.5000	87.5000	87.5000	0.000%	1	1	+63.817%

.dark-mode .BSZqNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSZqNv{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C350ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)option OPRA

ALAB20280121C350
ALAB Jan 21 2028 350.00 Call (ALAB280121C00350000)
option OPRA