Dark

ALAB20280121C320
ALAB Jan 21 2028 320.00 Call (ALAB280121C00320000)
option OPRA

EOD

Sep 29, 2026

151.00-2.581%(-4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	155.3500	155.3500	151.0000	151.0000	-2.581%	2	125	0.000%
2026-09-25	155.0000	155.0000	155.0000	155.0000	+2.378%	1	123	-2.581%
2026-09-24	144.8000	151.4000	144.8000	151.4000	-1.599%	3	123	-0.264%
2026-09-22	146.8200	153.9000	146.8200	153.8600	+18.163%	8	123	-1.859%
2026-09-21	123.8000	130.2100	123.8000	130.2100	+22.921%	3	131	+15.967%
2026-09-18	105.9300	105.9300	105.9300	105.9300	+5.930%	1	132	+42.547%
2026-09-17	100.0000	100.0000	100.0000	100.0000	+19.033%	1	132	+51.000%
2026-09-16	84.0100	84.0100	84.0100	84.0100	-18.563%	1	133	+79.741%
2026-09-08	103.1600	103.1600	103.1600	103.1600	-14.241%	1	133	+46.375%
2026-09-04	121.0800	121.0800	120.2900	120.2900	+27.819%	4	133	+25.530%
2026-09-03	93.2500	94.1100	93.2500	94.1100	-10.695%	7	133	+60.451%
2026-08-31	106.2900	108.2300	104.8200	105.3800	-5.995%	9	133	+43.291%
2026-08-28	112.1000	112.1000	112.1000	112.1000	-3.843%	1	136	+34.701%
2026-08-27	116.5800	116.5800	116.5800	116.5800	+10.544%	1	136	+29.525%
2026-08-25	106.0000	106.0000	105.1800	105.4600	+5.830%	4	136	+43.182%
2026-08-24	99.0400	99.6500	99.0400	99.6500	-7.043%	3	138	+51.530%
2026-08-21	114.0500	114.0500	107.2000	107.2000	-5.758%	2	139	+40.858%
2026-08-20	110.9000	113.7500	109.0500	113.7500	+2.321%	7	139	+32.747%
2026-08-19	111.1700	111.1700	111.1700	111.1700	-14.517%	2	137	+35.828%
2026-08-18	130.8000	131.2800	130.0500	130.0500	-16.490%	3	139	+16.109%
2026-08-17	155.7300	155.7300	155.7300	155.7300	+9.669%	1	139	-3.037%
2026-08-14	142.0000	142.0000	142.0000	142.0000	+0.531%	1	140	+6.338%
2026-08-13	141.2000	141.2500	141.2000	141.2500	+1.986%	3	139	+6.903%
2026-08-11	141.9600	142.5000	138.5000	138.5000	-7.140%	15	137	+9.025%
2026-08-10	148.7000	149.1500	148.7000	149.1500	-11.719%	5	126	+1.240%
2026-08-06	163.4000	168.9500	162.7500	168.9500	+8.643%	10	123	-10.624%
2026-08-05	156.9200	162.5000	154.8200	155.5100	-18.316%	10	121	-2.900%
2026-08-04	180.0000	190.3800	180.0000	190.3800	+22.826%	8	114	-20.685%
2026-07-31	155.0000	155.0000	155.0000	155.0000	+10.793%	3	113	-2.581%
2026-07-30	135.1800	139.9000	135.1800	139.9000	+22.344%	4	110	+7.934%
2026-07-28	117.3000	117.3000	114.3500	114.3500	-10.194%	4	111	+32.051%
2026-07-27	127.3300	127.3300	127.3300	127.3300	-10.646%	1	111	+18.589%
2026-07-24	142.5000	142.5000	142.5000	142.5000	-13.305%	2	112	+5.965%
2026-07-23	166.1800	166.1800	164.3700	164.3700	-1.196%	2	112	-8.134%
2026-07-21	166.3600	166.3600	166.3600	166.3600	+8.286%	1	110	-9.233%
2026-07-20	153.6300	153.6300	153.6300	153.6300	+10.248%	1	109	-1.712%
2026-07-17	139.3500	139.3500	139.3500	139.3500	-8.922%	1	109	+8.360%
2026-07-16	162.9900	163.9700	153.0000	153.0000	-13.613%	3	109	-1.307%
2026-07-15	177.1100	177.1100	177.1100	177.1100	-6.192%	1	108	-14.742%
2026-07-13	209.0000	209.0000	188.8000	188.8000	-23.408%	4	107	-20.021%
2026-07-09	246.5000	246.5000	246.5000	246.5000	+18.795%	1	107	-38.742%
2026-07-07	207.5000	207.5000	207.5000	207.5000	-6.117%	1	108	-27.229%
2026-07-02	234.1000	234.1000	220.5000	221.0200	-14.535%	5	107	-31.680%
2026-07-01	258.6100	258.6100	258.6100	258.6100	+23.885%	1	107	-41.611%
2026-06-25	208.7500	208.7500	208.7500	208.7500	-10.408%	1	108	-27.665%
2026-06-24	233.0000	233.0000	233.0000	233.0000	+0.017%	1	108	-35.193%
2026-06-22	244.0100	244.0100	232.9600	232.9600	+27.649%	8	107	-35.182%
2026-06-09	182.5000	182.5000	182.5000	182.5000	+5.797%	1	107	-17.260%
2026-06-08	172.6500	178.0000	172.4000	172.5000	+14.223%	27	107	-12.464%
2026-06-05	156.9800	158.9500	151.0200	151.0200	-11.050%	9	110	-0.013%
2026-06-02	165.5500	169.7800	165.5500	169.7800	+8.106%	2	109	-11.061%
2026-06-01	157.5000	158.5000	157.0500	157.0500	-1.363%	6	109	-3.852%
2026-05-29	159.2200	159.2200	159.2200	159.2200	-7.987%	1	108	-5.163%
2026-05-28	159.7400	176.0000	159.7400	173.0400	+13.439%	4	107	-12.737%
2026-05-27	149.7500	152.5400	149.7500	152.5400	+1.863%	8	108	-1.010%
2026-05-26	146.2500	149.7500	145.8300	149.7500	+8.029%	7	108	+0.835%
2026-05-22	138.1900	142.5000	137.4900	138.6200	+12.471%	26	103	+8.931%
2026-05-21	123.2500	123.2500	123.2500	123.2500	+8.114%	1	103	+22.515%
2026-05-20	96.0000	114.0000	96.0000	114.0000	+32.558%	9	103	+32.456%
2026-05-19	86.0000	86.0000	86.0000	86.0000	+5.392%	1	105	+75.581%
2026-05-15	81.6000	81.6000	81.6000	81.6000	+12.645%	1	105	+85.049%
2026-05-14	72.4400	72.4400	72.4400	72.4400	+2.606%	1	106	+108.448%
2026-05-13	70.6000	70.6000	70.6000	70.6000	+13.871%	1	108	+113.881%
2026-05-11	62.0000	62.0000	62.0000	62.0000	-4.995%	1	108	+143.548%
2026-05-04	65.2600	65.2600	65.2600	65.2600	+5.292%	1	109	+131.382%
2026-05-01	61.3700	61.9800	61.3700	61.9800	+7.028%	2	110	+143.627%
2026-04-30	57.9100	57.9100	57.9100	57.9100	-6.203%	1	110	+160.749%
2026-04-23	61.7400	61.7400	61.7400	61.7400	+15.402%	5	111	+144.574%
2026-04-21	53.5000	53.5000	53.5000	53.5000	+19.287%	1	110	+182.243%
2026-04-20	44.8500	44.8500	44.8500	44.8500	+9.390%	1	110	+236.678%
2026-04-14	41.0100	41.0100	41.0000	41.0000	+132.822%	50	109	+268.293%
2026-04-01	17.6100	17.6100	17.6100	17.6100	-21.243%	2	159	+757.467%
2026-03-23	22.3600	22.3600	22.3600	22.3600	-11.270%	2	159	+575.313%
2026-03-11	25.2000	25.2000	25.2000	25.2000	+5.882%	1	161	+499.206%
2026-02-27	23.8000	23.8000	23.8000	23.8000	-7.537%	1	160	+534.454%
2026-02-25	25.7400	25.7400	25.7400	25.7400	-26.246%	2	159	+486.636%
2026-02-11	37.4600	37.4600	34.9000	34.9000	-38.328%	3	159	+332.665%
2026-02-09	56.5900	56.5900	56.5900	56.5900	-3.595%	1	156	+166.832%
2026-01-20	58.5600	58.7000	58.5600	58.7000	+57.881%	30	156	+157.240%
2025-12-18	37.1800	37.1800	37.1800	37.1800	+7.893%	1	130	+306.132%
2025-11-17	34.4600	34.4600	34.4600	34.4600	-4.675%	1	130	+338.189%
2025-11-14	36.1500	36.1500	36.1500	36.1500	-10.520%	1	130	+317.704%
2025-11-07	40.4000	40.4000	40.4000	40.4000	-15.921%	1	129	+273.762%
2025-10-17	48.0500	48.0500	48.0500	48.0500	-9.765%	1	128	+214.256%
2025-10-14	53.7200	53.7200	53.2500	53.2500	-11.102%	3	129	+183.568%
2025-10-01	59.9000	59.9000	59.9000	59.9000	-18.392%	2	130	+152.087%
2025-09-24	73.4000	73.4000	73.4000	73.4000	-12.085%	2	132	+105.722%
2025-09-23	85.0000	85.0000	83.4900	83.4900	-10.226%	7	130	+80.860%
2025-09-22	91.5000	93.0000	91.5000	93.0000	+5.983%	2	123	+62.366%
2025-09-19	95.0000	95.0000	87.7500	87.7500	-14.223%	47	124	+72.080%
2025-09-18	104.0000	104.0000	95.0000	102.3000	+5.627%	51	167	+47.605%
2025-09-17	92.7000	96.8500	91.2000	96.8500	+7.516%	18	125	+55.911%
2025-09-16	85.0000	90.3500	84.8500	90.0800	0.000%	1,162	132	+67.629%

.dark-mode .M8TB2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8TB2j{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C320ALAB Jan 21 2028 320.00 Call (ALAB280121C00320000)option OPRA

ALAB20280121C320
ALAB Jan 21 2028 320.00 Call (ALAB280121C00320000)
option OPRA