Dark

ALAB20280121C300
ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)
option OPRA

EOD

Jul 28, 2026

122.08-6.056%(-7.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	122.0800	122.0800	122.0800	122.0800	-6.056%	1	334	0.000%
2026-07-27	129.9500	129.9500	129.9500	129.9500	-10.287%	1	334	-6.056%
2026-07-24	154.6000	154.6000	144.8500	144.8500	-14.794%	12	334	-15.720%
2026-07-21	171.7200	171.7200	170.0000	170.0000	+7.066%	16	338	-28.188%
2026-07-20	163.3900	163.3900	155.0000	158.7800	+4.152%	3	331	-23.114%
2026-07-17	154.2400	156.2500	144.0000	152.4500	-6.011%	42	331	-19.921%
2026-07-16	170.3600	170.3600	162.2000	162.2000	-15.034%	6	321	-24.735%
2026-07-15	195.0000	195.0000	179.3500	190.9000	-7.217%	23	321	-36.050%
2026-07-14	205.7500	205.7500	205.7500	205.7500	+6.573%	5	317	-40.666%
2026-07-13	215.7200	215.7200	193.0600	193.0600	-25.110%	4	317	-36.766%
2026-07-09	257.7900	257.7900	257.7900	257.7900	+14.319%	1	317	-52.644%
2026-07-07	208.0000	225.5000	208.0000	225.5000	-13.512%	6	317	-45.863%
2026-07-06	260.5000	273.9500	260.5000	260.7300	+4.292%	8	317	-53.178%
2026-07-02	250.0000	250.0000	250.0000	250.0000	-5.033%	1	319	-51.168%
2026-07-01	282.9000	282.9000	263.2500	263.2500	-14.621%	3	319	-53.626%
2026-06-30	278.0000	308.5100	278.0000	308.3300	+15.666%	4	318	-60.406%
2026-06-29	219.1200	266.5700	219.1200	266.5700	+22.263%	6	320	-54.203%
2026-06-25	228.2500	228.2500	218.0300	218.0300	-8.812%	11	323	-44.008%
2026-06-24	239.1000	239.1000	239.1000	239.1000	+7.359%	5	324	-48.942%
2026-06-23	222.7700	225.7000	222.0000	222.7100	-7.227%	4	329	-45.184%
2026-06-22	255.2500	255.2500	238.8500	240.0600	+2.153%	6	327	-49.146%
2026-06-18	235.0000	235.0000	235.0000	235.0000	+17.207%	5	336	-48.051%
2026-06-16	198.9800	200.5000	198.9800	200.5000	-6.636%	2	336	-39.112%
2026-06-15	200.2500	218.5000	200.2500	214.7500	+7.915%	8	335	-43.153%
2026-06-12	196.5000	199.0000	193.0000	199.0000	+6.048%	5	332	-38.653%
2026-06-11	187.6500	187.6500	187.6500	187.6500	+7.192%	1	330	-34.943%
2026-06-10	173.7500	175.0600	173.7500	175.0600	+8.780%	2	330	-30.264%
2026-06-09	187.5000	200.0000	155.6600	160.9300	-12.036%	11	330	-24.141%
2026-06-08	168.0000	182.9500	168.0000	182.9500	+17.088%	12	328	-33.271%
2026-06-05	169.2900	169.2900	156.2500	156.2500	-17.841%	9	326	-21.869%
2026-06-03	190.1800	190.1800	190.1800	190.1800	+4.242%	1	327	-35.808%
2026-06-02	182.5000	182.5000	176.0000	182.4400	+13.394%	4	327	-33.085%
2026-06-01	160.8000	161.5000	157.8000	160.8900	-4.295%	7	327	-24.122%
2026-05-29	166.4000	175.1000	166.4000	168.1100	-5.290%	11	326	-27.381%
2026-05-28	170.5100	180.4000	168.0000	177.5000	+11.635%	7	323	-31.223%
2026-05-27	159.0000	159.0000	159.0000	159.0000	+2.152%	1	326	-23.220%
2026-05-26	137.0000	156.2500	133.0000	155.6500	+10.390%	17	326	-21.568%
2026-05-22	143.9800	146.0000	139.1200	141.0000	+5.405%	18	320	-13.418%
2026-05-21	126.6400	134.4900	126.2500	133.7700	+8.756%	23	317	-8.739%
2026-05-20	102.6500	123.0000	102.1300	123.0000	+31.551%	24	317	-0.748%
2026-05-19	78.7500	101.0400	78.7500	93.5000	+29.861%	21	326	+30.567%
2026-05-18	72.0500	72.0500	72.0000	72.0000	-15.294%	5	326	+69.556%
2026-05-15	85.0000	85.0000	85.0000	85.0000	+4.899%	1	326	+43.624%
2026-05-14	75.5000	81.0300	75.5000	81.0300	+3.951%	2	327	+50.660%
2026-05-13	68.0000	77.9500	68.0000	77.9500	+23.241%	28	341	+56.613%
2026-05-12	67.0000	67.0000	63.2500	63.2500	-4.239%	2	341	+93.012%
2026-05-11	66.0500	66.0500	66.0500	66.0500	+6.687%	1	341	+84.830%
2026-05-08	58.7500	61.9100	57.6800	61.9100	-2.335%	12	340	+97.189%
2026-05-07	63.8000	63.8000	63.3900	63.3900	-4.634%	2	341	+92.586%
2026-05-06	74.0700	74.0700	66.4700	66.4700	-12.539%	3	340	+83.662%
2026-05-05	73.5000	76.0000	73.5000	76.0000	+16.119%	8	339	+60.632%
2026-05-01	64.7700	65.4500	64.7700	65.4500	+5.940%	3	335	+86.524%
2026-04-29	61.8400	61.8400	61.7800	61.7800	+16.128%	2	335	+97.604%
2026-04-28	53.1500	53.2000	53.1500	53.2000	-13.072%	2	335	+129.474%
2026-04-27	66.1000	66.1000	61.2000	61.2000	-15.586%	2	334	+99.477%
2026-04-24	71.5000	72.5000	71.5000	72.5000	+7.807%	2	334	+68.386%
2026-04-23	63.3000	67.2500	63.3000	67.2500	+8.468%	9	336	+81.532%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+1.027%	1	344	+96.903%
2026-04-21	55.0000	61.9900	55.0000	61.3700	+22.740%	18	349	+98.925%
2026-04-20	47.4200	50.0000	47.4200	50.0000	+3.842%	4	349	+144.160%
2026-04-17	48.1500	48.1500	48.1500	48.1500	+1.561%	2	352	+153.541%
2026-04-15	47.4100	47.4100	47.4100	47.4100	-0.545%	1	350	+157.498%
2026-04-14	45.4500	47.6700	45.4500	47.6700	+12.482%	2	349	+156.094%
2026-04-13	41.6900	45.0500	41.6900	42.3800	+22.521%	13	348	+188.060%
2026-04-10	33.9500	34.5900	33.0000	34.5900	+43.825%	9	352	+252.934%
2026-04-08	24.0200	24.0500	24.0200	24.0500	+8.824%	3	345	+407.609%
2026-04-07	22.0900	22.1000	22.0900	22.1000	-3.367%	4	344	+452.398%
2026-04-06	22.5000	22.8700	22.5000	22.8700	+39.451%	3	344	+433.800%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-4.596%	1	342	+644.390%
2026-03-30	20.0000	20.0000	16.9700	17.1900	-14.050%	15	341	+610.180%
2026-03-27	20.2000	20.2000	20.0000	20.0000	-18.200%	4	348	+510.400%
2026-03-05	25.2000	25.2000	24.4500	24.4500	+18.689%	3	346	+399.305%
2026-03-04	22.8000	22.8000	20.6000	20.6000	-3.963%	5	346	+492.621%
2026-03-03	21.6500	21.6500	21.3400	21.4500	-9.570%	3	346	+469.138%
2026-03-02	21.9200	23.7200	21.9000	23.7200	-1.167%	26	346	+414.671%
2026-02-27	25.6000	25.6000	24.0000	24.0000	-6.250%	6	330	+408.667%
2026-02-26	26.3000	26.3000	25.6000	25.6000	-1.538%	40	327	+376.875%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-14.191%	3	317	+369.538%
2026-02-18	30.0000	30.5000	30.0000	30.3000	+16.538%	5	317	+302.904%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-14.894%	2	318	+369.538%
2026-02-13	30.5500	30.5500	30.5500	30.5500	+1.833%	1	319	+299.607%
2026-02-12	34.9800	35.1000	30.0000	30.0000	-15.493%	17	319	+306.933%
2026-02-11	37.8800	37.8800	35.5000	35.5000	-39.574%	4	308	+243.887%
2026-02-10	58.6500	58.7500	58.6500	58.7500	-2.893%	3	304	+107.796%
2026-02-09	58.7600	60.5000	58.7600	60.5000	+24.486%	12	303	+101.785%
2026-02-06	47.7700	48.6000	47.7700	48.6000	+35.263%	4	303	+151.193%
2026-02-05	36.0000	36.9400	35.9300	35.9300	-22.314%	5	299	+239.772%
2026-01-29	46.2500	46.2500	46.2500	46.2500	-12.686%	1	297	+163.957%
2026-01-28	52.9700	52.9700	52.9700	52.9700	+6.344%	4	297	+130.470%
2026-01-27	49.8100	49.8100	49.8100	49.8100	-16.088%	1	293	+145.091%
2026-01-20	60.4100	60.4100	59.3600	59.3600	+0.034%	4	293	+105.660%
2026-01-16	59.1000	59.3400	59.1000	59.3400	+4.656%	2	291	+105.730%
2026-01-13	55.0000	57.1500	55.0000	56.7000	+26.000%	12	291	+115.309%
2026-01-08	45.0000	45.0000	45.0000	45.0000	-9.639%	1	288	+171.289%
2026-01-07	42.8000	49.8000	42.8000	49.8000	+10.446%	2	287	+145.141%
2026-01-06	41.4700	45.0900	41.4700	45.0900	-9.820%	9	286	+170.747%
2025-12-31	50.0000	50.0000	50.0000	50.0000	+31.926%	2	281	+144.160%
2025-12-18	38.7500	38.7500	37.9000	37.9000	-3.341%	2	281	+222.111%
2025-12-17	40.9100	40.9100	39.2100	39.2100	-9.341%	2	280	+211.349%
2025-12-11	43.2500	43.2500	43.2500	43.2500	-10.177%	1	277	+182.266%
2025-12-10	48.1500	48.1500	48.1500	48.1500	-0.906%	1	277	+153.541%
2025-12-08	48.5900	48.5900	48.5900	48.5900	+8.339%	1	276	+151.245%
2025-12-05	44.8500	44.8500	44.8500	44.8500	+11.957%	1	276	+172.196%
2025-12-04	40.3500	40.3500	40.0600	40.0600	+2.718%	2	275	+204.743%
2025-12-03	39.0000	39.0000	39.0000	39.0000	-2.500%	5	274	+213.026%
2025-12-02	52.7700	52.7700	40.0000	40.0000	-5.325%	6	274	+205.200%
2025-11-26	43.0000	43.0000	42.2500	42.2500	+13.728%	6	265	+188.947%
2025-11-25	35.6000	37.1500	35.6000	37.1500	-2.237%	26	265	+228.614%
2025-11-24	39.3700	39.3700	38.0000	38.0000	+11.765%	5	265	+221.263%
2025-11-21	34.0000	34.0000	34.0000	34.0000	-25.602%	1	265	+259.059%
2025-11-20	45.7000	45.7000	45.7000	45.7000	+29.462%	1	266	+167.133%
2025-11-19	35.3000	35.3000	35.3000	35.3000	-3.736%	1	266	+245.836%
2025-11-17	36.6600	36.6700	36.6600	36.6700	-2.706%	2	266	+232.915%
2025-11-14	37.6900	37.6900	37.6900	37.6900	-27.519%	2	268	+223.906%
2025-11-11	52.0000	52.0000	52.0000	52.0000	+20.930%	2	268	+134.769%
2025-11-07	43.0000	43.0000	43.0000	43.0000	-15.354%	2	268	+183.907%
2025-11-06	58.0000	58.0000	50.8000	50.8000	-11.652%	4	268	+140.315%
2025-11-05	57.5000	57.5000	57.5000	57.5000	-20.139%	2	266	+112.313%
2025-10-31	67.0000	72.9800	67.0000	72.0000	+24.138%	5	266	+69.556%
2025-10-29	56.1500	58.0000	56.1500	58.0000	+16.000%	22	264	+110.483%
2025-10-21	50.2000	50.2000	49.4200	50.0000	+1.010%	49	244	+144.160%
2025-10-20	49.5000	49.5000	49.5000	49.5000	0.000%	1	196	+146.626%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-7.907%	1	197	+146.626%
2025-10-16	54.5500	54.5500	53.6700	53.7500	-10.670%	202	197	+127.126%
2025-10-14	57.7500	60.1700	57.7500	60.1700	-22.361%	4	37	+102.892%
2025-10-10	80.0000	82.5000	77.5000	77.5000	-11.932%	17	35	+57.523%
2025-10-09	88.0000	88.0000	88.0000	88.0000	+6.538%	15	23	+38.727%
2025-10-08	82.5500	82.6000	82.5500	82.6000	-10.061%	20	38	+47.797%
2025-10-06	90.7300	91.8400	90.7300	91.8400	+30.492%	3	21	+32.927%
2025-10-03	70.5000	70.5000	70.3800	70.3800	+5.771%	2	21	+73.458%
2025-10-01	63.2000	66.5400	63.2000	66.5400	+0.818%	5	19	+83.469%
2025-09-30	67.0000	67.0000	66.0000	66.0000	-3.650%	2	15	+84.970%
2025-09-26	70.0000	70.0000	68.5000	68.5000	-2.143%	2	14	+78.219%
2025-09-25	70.0000	70.0000	70.0000	70.0000	-5.533%	1	14	+74.400%
2025-09-24	74.2000	77.5000	74.1000	74.1000	-14.335%	11	14	+64.750%
2025-09-23	84.8000	87.5600	84.8000	86.5000	-7.979%	5	14	+41.133%
2025-09-22	94.0000	94.0000	94.0000	94.0000	-0.529%	5	10	+29.872%
2025-09-19	92.5500	94.5000	92.5500	94.5000	-6.667%	6	10	+29.185%
2025-09-18	106.7900	106.7900	101.2500	101.2500	+3.137%	2	6	+20.573%
2025-09-17	97.9000	98.1700	97.9000	98.1700	+8.236%	3	5	+24.356%
2025-09-16	90.7000	90.7000	90.7000	90.7000	+5.465%	2	3	+34.598%
2025-09-15	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	+41.953%

.dark-mode .dW0CmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dW0CmC{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C300ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)option OPRA

ALAB20280121C300
ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)
option OPRA