Dark

ALAB20280121C300
ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)
option OPRA

EOD

Sep 28, 2026

146.07-11.564%(-19.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	146.0700	146.0700	146.0700	146.0700	-11.564%	2	326	0.000%
2026-09-25	159.0000	169.3200	159.0000	165.1700	+3.913%	8	325	-11.564%
2026-09-24	153.8000	158.9500	153.8000	158.9500	-1.883%	6	329	-8.103%
2026-09-22	158.9600	162.0000	158.9600	162.0000	+13.948%	17	331	-9.833%
2026-09-21	132.6500	142.1700	132.3000	142.1700	+27.051%	71	348	+2.743%
2026-09-18	111.0000	112.0000	110.1500	111.9000	+6.775%	34	375	+30.536%
2026-09-17	106.3500	106.3500	104.8000	104.8000	+15.801%	4	381	+39.380%
2026-09-16	88.0000	90.5000	88.0000	90.5000	+3.134%	2	381	+61.403%
2026-09-15	88.0000	88.0000	87.7500	87.7500	+2.094%	2	380	+66.462%
2026-09-14	93.7700	93.9000	85.9500	85.9500	-20.490%	20	380	+69.948%
2026-09-11	108.3000	111.3800	107.5500	108.1000	-1.718%	7	377	+35.125%
2026-09-10	108.5000	109.9900	101.0000	109.9900	-8.265%	12	377	+32.803%
2026-09-09	113.6000	119.9000	113.6000	119.9000	+9.368%	4	375	+21.827%
2026-09-08	114.0000	115.8200	109.6300	109.6300	-12.618%	4	376	+33.239%
2026-09-04	123.5700	126.2200	123.5700	125.4600	+24.181%	17	357	+16.428%
2026-09-03	101.0300	101.0300	101.0300	101.0300	+5.802%	1	357	+44.581%
2026-09-02	98.0000	98.0000	94.0000	95.4900	-7.228%	19	357	+52.969%
2026-09-01	102.0000	102.9300	102.0000	102.9300	-11.267%	2	367	+41.912%
2026-08-28	112.0000	116.0000	112.0000	116.0000	-4.211%	11	367	+25.922%
2026-08-27	123.1600	123.1600	119.5000	121.1000	+8.318%	12	364	+20.619%
2026-08-26	110.5000	111.8000	110.0000	111.8000	+3.041%	9	367	+30.653%
2026-08-24	102.1000	108.5000	99.9500	108.5000	-3.999%	11	367	+34.627%
2026-08-21	112.0000	113.0200	112.0000	113.0200	-5.025%	3	366	+29.243%
2026-08-20	112.6800	119.0000	112.6800	119.0000	+0.660%	10	365	+22.748%
2026-08-19	112.0200	118.2200	112.0100	118.2200	-9.236%	20	362	+23.558%
2026-08-18	132.0000	132.0000	125.1000	130.2500	-13.782%	6	347	+12.146%
2026-08-17	151.0700	151.0700	151.0700	151.0700	+7.907%	1	346	-3.310%
2026-08-14	140.0000	140.0000	140.0000	140.0000	-10.543%	1	346	+4.336%
2026-08-12	148.0000	156.5000	148.0000	156.5000	+12.307%	5	345	-6.665%
2026-08-11	145.0000	145.0000	138.0000	139.3500	-10.793%	3	345	+4.822%
2026-08-10	156.4500	156.4500	156.2100	156.2100	-4.837%	6	344	-6.491%
2026-08-07	164.5000	164.5000	164.1500	164.1500	-0.213%	11	343	-11.014%
2026-08-05	176.0500	176.0500	164.1000	164.5000	-15.641%	4	340	-11.204%
2026-08-04	185.0000	195.0000	185.0000	195.0000	+26.722%	3	338	-25.092%
2026-08-03	145.7700	153.8900	145.7700	153.8800	-0.110%	5	337	-5.075%
2026-07-31	171.7500	171.7500	154.0500	154.0500	+4.832%	4	332	-5.180%
2026-07-30	132.2000	146.9500	131.6800	146.9500	+17.871%	9	332	-0.599%
2026-07-29	109.2000	124.6700	109.2000	124.6700	+2.122%	6	332	+17.165%
2026-07-28	122.0800	122.0800	122.0800	122.0800	-6.056%	1	334	+19.651%
2026-07-27	129.9500	129.9500	129.9500	129.9500	-10.287%	1	334	+12.405%
2026-07-24	154.6000	154.6000	144.8500	144.8500	-14.794%	12	334	+0.842%
2026-07-21	171.7200	171.7200	170.0000	170.0000	+7.066%	16	338	-14.076%
2026-07-20	163.3900	163.3900	155.0000	158.7800	+4.152%	3	331	-8.005%
2026-07-17	154.2400	156.2500	144.0000	152.4500	-6.011%	42	331	-4.185%
2026-07-16	170.3600	170.3600	162.2000	162.2000	-15.034%	6	321	-9.945%
2026-07-15	195.0000	195.0000	179.3500	190.9000	-7.217%	23	321	-23.483%
2026-07-14	205.7500	205.7500	205.7500	205.7500	+6.573%	5	317	-29.006%
2026-07-13	215.7200	215.7200	193.0600	193.0600	-25.110%	4	317	-24.340%
2026-07-09	257.7900	257.7900	257.7900	257.7900	+14.319%	1	317	-43.338%
2026-07-07	208.0000	225.5000	208.0000	225.5000	-13.512%	6	317	-35.224%
2026-07-06	260.5000	273.9500	260.5000	260.7300	+4.292%	8	317	-43.977%
2026-07-02	250.0000	250.0000	250.0000	250.0000	-5.033%	1	319	-41.572%
2026-07-01	282.9000	282.9000	263.2500	263.2500	-14.621%	3	319	-44.513%
2026-06-30	278.0000	308.5100	278.0000	308.3300	+15.666%	4	318	-52.625%
2026-06-29	219.1200	266.5700	219.1200	266.5700	+22.263%	6	320	-45.204%
2026-06-25	228.2500	228.2500	218.0300	218.0300	-8.812%	11	323	-33.005%
2026-06-24	239.1000	239.1000	239.1000	239.1000	+7.359%	5	324	-38.908%
2026-06-23	222.7700	225.7000	222.0000	222.7100	-7.227%	4	329	-34.412%
2026-06-22	255.2500	255.2500	238.8500	240.0600	+2.153%	6	327	-39.153%
2026-06-18	235.0000	235.0000	235.0000	235.0000	+17.207%	5	336	-37.843%
2026-06-16	198.9800	200.5000	198.9800	200.5000	-6.636%	2	336	-27.147%
2026-06-15	200.2500	218.5000	200.2500	214.7500	+7.915%	8	335	-31.981%
2026-06-12	196.5000	199.0000	193.0000	199.0000	+6.048%	5	332	-26.598%
2026-06-11	187.6500	187.6500	187.6500	187.6500	+7.192%	1	330	-22.158%
2026-06-10	173.7500	175.0600	173.7500	175.0600	+8.780%	2	330	-16.560%
2026-06-09	187.5000	200.0000	155.6600	160.9300	-12.036%	11	330	-9.234%
2026-06-08	168.0000	182.9500	168.0000	182.9500	+17.088%	12	328	-20.159%
2026-06-05	169.2900	169.2900	156.2500	156.2500	-17.841%	9	326	-6.515%
2026-06-03	190.1800	190.1800	190.1800	190.1800	+4.242%	1	327	-23.194%
2026-06-02	182.5000	182.5000	176.0000	182.4400	+13.394%	4	327	-19.935%
2026-06-01	160.8000	161.5000	157.8000	160.8900	-4.295%	7	327	-9.211%
2026-05-29	166.4000	175.1000	166.4000	168.1100	-5.290%	11	326	-13.110%
2026-05-28	170.5100	180.4000	168.0000	177.5000	+11.635%	7	323	-17.707%
2026-05-27	159.0000	159.0000	159.0000	159.0000	+2.152%	1	326	-8.132%
2026-05-26	137.0000	156.2500	133.0000	155.6500	+10.390%	17	326	-6.155%
2026-05-22	143.9800	146.0000	139.1200	141.0000	+5.405%	18	320	+3.596%
2026-05-21	126.6400	134.4900	126.2500	133.7700	+8.756%	23	317	+9.195%
2026-05-20	102.6500	123.0000	102.1300	123.0000	+31.551%	24	317	+18.756%
2026-05-19	78.7500	101.0400	78.7500	93.5000	+29.861%	21	326	+56.225%
2026-05-18	72.0500	72.0500	72.0000	72.0000	-15.294%	5	326	+102.875%
2026-05-15	85.0000	85.0000	85.0000	85.0000	+4.899%	1	326	+71.847%
2026-05-14	75.5000	81.0300	75.5000	81.0300	+3.951%	2	327	+80.267%
2026-05-13	68.0000	77.9500	68.0000	77.9500	+23.241%	28	341	+87.389%
2026-05-12	67.0000	67.0000	63.2500	63.2500	-4.239%	2	341	+130.941%
2026-05-11	66.0500	66.0500	66.0500	66.0500	+6.687%	1	341	+121.151%
2026-05-08	58.7500	61.9100	57.6800	61.9100	-2.335%	12	340	+135.939%
2026-05-07	63.8000	63.8000	63.3900	63.3900	-4.634%	2	341	+130.431%
2026-05-06	74.0700	74.0700	66.4700	66.4700	-12.539%	3	340	+119.753%
2026-05-05	73.5000	76.0000	73.5000	76.0000	+16.119%	8	339	+92.197%
2026-05-01	64.7700	65.4500	64.7700	65.4500	+5.940%	3	335	+123.178%
2026-04-29	61.8400	61.8400	61.7800	61.7800	+16.128%	2	335	+136.436%
2026-04-28	53.1500	53.2000	53.1500	53.2000	-13.072%	2	335	+174.568%
2026-04-27	66.1000	66.1000	61.2000	61.2000	-15.586%	2	334	+138.676%
2026-04-24	71.5000	72.5000	71.5000	72.5000	+7.807%	2	334	+101.476%
2026-04-23	63.3000	67.2500	63.3000	67.2500	+8.468%	9	336	+117.204%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+1.027%	1	344	+135.597%
2026-04-21	55.0000	61.9900	55.0000	61.3700	+22.740%	18	349	+138.015%
2026-04-20	47.4200	50.0000	47.4200	50.0000	+3.842%	4	349	+192.140%
2026-04-17	48.1500	48.1500	48.1500	48.1500	+1.561%	2	352	+203.364%
2026-04-15	47.4100	47.4100	47.4100	47.4100	-0.545%	1	350	+208.100%
2026-04-14	45.4500	47.6700	45.4500	47.6700	+12.482%	2	349	+206.419%
2026-04-13	41.6900	45.0500	41.6900	42.3800	+22.521%	13	348	+244.667%
2026-04-10	33.9500	34.5900	33.0000	34.5900	+43.825%	9	352	+322.290%
2026-04-08	24.0200	24.0500	24.0200	24.0500	+8.824%	3	345	+507.360%
2026-04-07	22.0900	22.1000	22.0900	22.1000	-3.367%	4	344	+560.950%
2026-04-06	22.5000	22.8700	22.5000	22.8700	+39.451%	3	344	+538.697%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-4.596%	1	342	+790.671%
2026-03-30	20.0000	20.0000	16.9700	17.1900	-14.050%	15	341	+749.738%
2026-03-27	20.2000	20.2000	20.0000	20.0000	-18.200%	4	348	+630.350%
2026-03-05	25.2000	25.2000	24.4500	24.4500	+18.689%	3	346	+497.423%
2026-03-04	22.8000	22.8000	20.6000	20.6000	-3.963%	5	346	+609.078%
2026-03-03	21.6500	21.6500	21.3400	21.4500	-9.570%	3	346	+580.979%
2026-03-02	21.9200	23.7200	21.9000	23.7200	-1.167%	26	346	+515.809%
2026-02-27	25.6000	25.6000	24.0000	24.0000	-6.250%	6	330	+508.625%
2026-02-26	26.3000	26.3000	25.6000	25.6000	-1.538%	40	327	+470.586%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-14.191%	3	317	+461.808%
2026-02-18	30.0000	30.5000	30.0000	30.3000	+16.538%	5	317	+382.079%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-14.894%	2	318	+461.808%
2026-02-13	30.5500	30.5500	30.5500	30.5500	+1.833%	1	319	+378.134%
2026-02-12	34.9800	35.1000	30.0000	30.0000	-15.493%	17	319	+386.900%
2026-02-11	37.8800	37.8800	35.5000	35.5000	-39.574%	4	308	+311.465%
2026-02-10	58.6500	58.7500	58.6500	58.7500	-2.893%	3	304	+148.630%
2026-02-09	58.7600	60.5000	58.7600	60.5000	+24.486%	12	303	+141.438%
2026-02-06	47.7700	48.6000	47.7700	48.6000	+35.263%	4	303	+200.556%
2026-02-05	36.0000	36.9400	35.9300	35.9300	-22.314%	5	299	+306.540%
2026-01-29	46.2500	46.2500	46.2500	46.2500	-12.686%	1	297	+215.827%
2026-01-28	52.9700	52.9700	52.9700	52.9700	+6.344%	4	297	+175.760%
2026-01-27	49.8100	49.8100	49.8100	49.8100	-16.088%	1	293	+193.254%
2026-01-20	60.4100	60.4100	59.3600	59.3600	+0.034%	4	293	+146.075%
2026-01-16	59.1000	59.3400	59.1000	59.3400	+4.656%	2	291	+146.158%
2026-01-13	55.0000	57.1500	55.0000	56.7000	+26.000%	12	291	+157.619%
2026-01-08	45.0000	45.0000	45.0000	45.0000	-9.639%	1	288	+224.600%
2026-01-07	42.8000	49.8000	42.8000	49.8000	+10.446%	2	287	+193.313%
2026-01-06	41.4700	45.0900	41.4700	45.0900	-9.820%	9	286	+223.952%
2025-12-31	50.0000	50.0000	50.0000	50.0000	+31.926%	2	281	+192.140%
2025-12-18	38.7500	38.7500	37.9000	37.9000	-3.341%	2	281	+285.409%
2025-12-17	40.9100	40.9100	39.2100	39.2100	-9.341%	2	280	+272.533%
2025-12-11	43.2500	43.2500	43.2500	43.2500	-10.177%	1	277	+237.734%
2025-12-10	48.1500	48.1500	48.1500	48.1500	-0.906%	1	277	+203.364%
2025-12-08	48.5900	48.5900	48.5900	48.5900	+8.339%	1	276	+200.617%
2025-12-05	44.8500	44.8500	44.8500	44.8500	+11.957%	1	276	+225.686%
2025-12-04	40.3500	40.3500	40.0600	40.0600	+2.718%	2	275	+264.628%
2025-12-03	39.0000	39.0000	39.0000	39.0000	-2.500%	5	274	+274.538%
2025-12-02	52.7700	52.7700	40.0000	40.0000	-5.325%	6	274	+265.175%
2025-11-26	43.0000	43.0000	42.2500	42.2500	+13.728%	6	265	+245.728%
2025-11-25	35.6000	37.1500	35.6000	37.1500	-2.237%	26	265	+293.190%
2025-11-24	39.3700	39.3700	38.0000	38.0000	+11.765%	5	265	+284.395%
2025-11-21	34.0000	34.0000	34.0000	34.0000	-25.602%	1	265	+329.618%
2025-11-20	45.7000	45.7000	45.7000	45.7000	+29.462%	1	266	+219.628%
2025-11-19	35.3000	35.3000	35.3000	35.3000	-3.736%	1	266	+313.796%
2025-11-17	36.6600	36.6700	36.6600	36.6700	-2.706%	2	266	+298.337%
2025-11-14	37.6900	37.6900	37.6900	37.6900	-27.519%	2	268	+287.556%
2025-11-11	52.0000	52.0000	52.0000	52.0000	+20.930%	2	268	+180.904%
2025-11-07	43.0000	43.0000	43.0000	43.0000	-15.354%	2	268	+239.698%
2025-11-06	58.0000	58.0000	50.8000	50.8000	-11.652%	4	268	+187.539%
2025-11-05	57.5000	57.5000	57.5000	57.5000	-20.139%	2	266	+154.035%
2025-10-31	67.0000	72.9800	67.0000	72.0000	+24.138%	5	266	+102.875%
2025-10-29	56.1500	58.0000	56.1500	58.0000	+16.000%	22	264	+151.845%
2025-10-21	50.2000	50.2000	49.4200	50.0000	+1.010%	49	244	+192.140%
2025-10-20	49.5000	49.5000	49.5000	49.5000	0.000%	1	196	+195.091%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-7.907%	1	197	+195.091%
2025-10-16	54.5500	54.5500	53.6700	53.7500	-10.670%	202	197	+171.758%
2025-10-14	57.7500	60.1700	57.7500	60.1700	-22.361%	4	37	+142.762%
2025-10-10	80.0000	82.5000	77.5000	77.5000	-11.932%	17	35	+88.477%
2025-10-09	88.0000	88.0000	88.0000	88.0000	+6.538%	15	23	+65.989%
2025-10-08	82.5500	82.6000	82.5500	82.6000	-10.061%	20	38	+76.840%
2025-10-06	90.7300	91.8400	90.7300	91.8400	+30.492%	3	21	+59.048%
2025-10-03	70.5000	70.5000	70.3800	70.3800	+5.771%	2	21	+107.545%
2025-10-01	63.2000	66.5400	63.2000	66.5400	+0.818%	5	19	+119.522%
2025-09-30	67.0000	67.0000	66.0000	66.0000	-3.650%	2	15	+121.318%
2025-09-26	70.0000	70.0000	68.5000	68.5000	-2.143%	2	14	+113.241%
2025-09-25	70.0000	70.0000	70.0000	70.0000	-5.533%	1	14	+108.671%
2025-09-24	74.2000	77.5000	74.1000	74.1000	-14.335%	11	14	+97.126%
2025-09-23	84.8000	87.5600	84.8000	86.5000	-7.979%	5	14	+68.867%
2025-09-22	94.0000	94.0000	94.0000	94.0000	-0.529%	5	10	+55.394%
2025-09-19	92.5500	94.5000	92.5500	94.5000	-6.667%	6	10	+54.571%
2025-09-18	106.7900	106.7900	101.2500	101.2500	+3.137%	2	6	+44.267%
2025-09-17	97.9000	98.1700	97.9000	98.1700	+8.236%	3	5	+48.793%
2025-09-16	90.7000	90.7000	90.7000	90.7000	+5.465%	2	3	+61.047%
2025-09-15	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	+69.849%

.dark-mode .lBxJff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBxJff{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C300ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)option OPRA

ALAB20280121C300
ALAB Jan 21 2028 300.00 Call (ALAB280121C00300000)
option OPRA