Dark

ALAB20280121C280
ALAB Jan 21 2028 280.00 Call (ALAB280121C00280000)
option OPRA

EOD

Sep 25, 2026

178.50+10.185%(+16.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	178.5000	178.5000	178.5000	178.5000	+10.185%	2	80	0.000%
2026-09-24	162.0000	162.0000	162.0000	162.0000	-4.818%	1	78	+10.185%
2026-09-22	160.0000	173.0000	160.0000	170.2000	+19.961%	3	78	+4.877%
2026-09-21	141.1000	141.8800	141.1000	141.8800	+27.820%	2	80	+25.811%
2026-09-17	109.3100	111.0000	109.3100	111.0000	+16.842%	7	80	+60.811%
2026-09-16	95.0000	95.0000	95.0000	95.0000	+0.391%	1	87	+87.895%
2026-09-14	98.6500	99.2000	94.5800	94.6300	-17.411%	13	87	+88.629%
2026-09-11	114.5800	114.5800	114.5800	114.5800	+2.643%	1	87	+55.786%
2026-09-10	111.2000	111.6300	111.2000	111.6300	-11.073%	6	86	+59.903%
2026-09-09	125.5300	125.5300	125.5300	125.5300	+3.530%	1	83	+42.197%
2026-09-08	121.2500	121.2500	121.2500	121.2500	+14.279%	1	83	+47.216%
2026-09-03	107.1800	107.1800	106.1000	106.1000	+3.190%	2	82	+68.238%
2026-09-02	102.8200	102.8200	102.8200	102.8200	-4.946%	3	82	+73.604%
2026-09-01	108.1700	108.1700	108.1700	108.1700	+2.047%	1	85	+65.018%
2026-08-24	106.0000	106.0000	106.0000	106.0000	-10.924%	1	84	+68.396%
2026-08-21	115.0700	119.0000	115.0700	119.0000	-2.058%	23	84	+50.000%
2026-08-19	121.4700	121.9500	120.5000	121.5000	-19.802%	10	64	+46.914%
2026-08-17	151.5000	151.5000	151.5000	151.5000	-13.675%	1	65	+17.822%
2026-08-07	180.2500	180.2500	173.7500	175.5000	-0.227%	3	65	+1.709%
2026-07-31	175.9000	175.9000	175.9000	175.9000	+16.893%	1	63	+1.478%
2026-07-30	147.2400	150.4800	147.2400	150.4800	+29.278%	3	63	+18.620%
2026-07-29	125.5200	125.5200	111.0500	116.4000	-5.673%	8	63	+53.351%
2026-07-28	123.4000	123.4000	123.4000	123.4000	-12.014%	2	63	+44.652%
2026-07-27	137.7100	140.2500	134.3000	140.2500	-9.076%	3	61	+27.273%
2026-07-24	154.2500	154.2500	154.2500	154.2500	+2.833%	1	61	+15.721%
2026-07-17	150.0000	150.0000	150.0000	150.0000	-19.593%	1	61	+19.000%
2026-07-15	186.5500	186.5500	186.5500	186.5500	-20.624%	1	61	-4.315%
2026-07-07	235.0200	235.0200	235.0200	235.0200	-1.260%	5	61	-24.049%
2026-06-18	238.0200	238.0200	238.0200	238.0200	+8.507%	2	56	-25.006%
2026-06-17	219.3600	219.3600	219.3600	219.3600	-1.575%	2	56	-18.627%
2026-06-15	222.8700	222.8700	222.8700	222.8700	+14.304%	2	55	-19.908%
2026-06-11	194.0000	194.9800	194.0000	194.9800	+1.568%	41	55	-8.452%
2026-06-10	191.9700	191.9700	191.9700	191.9700	+4.021%	1	90	-7.017%
2026-06-08	184.8000	184.8000	184.5500	184.5500	+11.686%	6	89	-3.278%
2026-06-05	165.2400	165.2400	165.2400	165.2400	-15.647%	1	89	+8.025%
2026-06-04	195.3000	195.8900	195.3000	195.8900	-2.537%	2	89	-8.877%
2026-06-03	200.0000	200.9900	200.0000	200.9900	+20.715%	2	89	-11.190%
2026-06-01	164.6000	166.5000	164.6000	166.5000	-6.461%	2	90	+7.207%
2026-05-28	171.8400	178.0000	171.8400	178.0000	+21.918%	2	90	+0.281%
2026-05-26	146.0000	146.0000	146.0000	146.0000	-1.351%	1	90	+22.260%
2026-05-22	147.9800	148.0000	147.9700	148.0000	+7.652%	4	87	+20.608%
2026-05-21	130.0100	137.4800	130.0100	137.4800	+8.295%	4	84	+29.837%
2026-05-20	115.0000	128.0000	115.0000	126.9500	+49.529%	35	84	+40.607%
2026-05-14	85.8800	85.8800	84.9000	84.9000	+6.792%	2	80	+110.247%
2026-05-13	79.5000	79.5000	79.5000	79.5000	+21.560%	1	61	+124.528%
2026-05-12	65.9500	65.9500	65.4000	65.4000	+1.395%	20	61	+172.936%
2026-05-07	65.6200	65.6200	64.5000	64.5000	-13.248%	6	61	+176.744%
2026-05-06	71.7700	74.3500	71.7700	74.3500	-3.442%	2	55	+140.081%
2026-05-05	73.7700	77.0000	73.7700	77.0000	+24.374%	2	57	+131.818%
2026-04-29	61.9100	61.9100	61.9100	61.9100	+6.741%	1	58	+188.322%
2026-04-28	58.0000	58.0000	58.0000	58.0000	-10.961%	1	59	+207.759%
2026-04-27	65.3200	65.3200	65.1400	65.1400	-12.914%	10	66	+174.025%
2026-04-24	75.0000	75.0000	74.8000	74.8000	+10.357%	2	56	+138.636%
2026-04-23	66.0000	67.7800	66.0000	67.7800	+2.697%	11	57	+163.352%
2026-04-22	62.0000	66.0000	62.0000	66.0000	+3.141%	30	46	+170.455%
2026-04-21	63.7900	65.4500	63.7900	63.9900	+24.664%	9	8	+178.950%
2026-04-17	51.3300	51.3300	51.3300	51.3300	+1.886%	2	8	+247.750%
2026-04-14	43.6900	50.3800	43.6900	50.3800	+16.512%	2	6	+254.307%
2026-04-13	43.2400	43.2400	43.2400	43.2400	+18.466%	1	5	+312.812%
2026-04-10	36.5000	36.5000	36.5000	36.5000	+97.939%	7	5	+389.041%
2026-03-30	18.3300	18.4800	18.3300	18.4400	-29.591%	12	12	+868.004%
2026-03-23	26.2500	26.2500	26.1900	26.1900	-0.418%	2	5	+581.558%
2026-03-13	26.3000	26.3000	26.3000	26.3000	-5.054%	1	4	+578.707%
2026-02-26	27.7000	27.7000	27.7000	27.7000	-6.038%	1	4	+544.404%
2026-02-25	29.4800	29.4800	29.4800	29.4800	-4.903%	1	3	+505.495%
2026-02-17	31.0000	31.0000	31.0000	31.0000	-22.943%	1	3	+475.806%
2026-02-11	40.2300	40.2300	40.2300	40.2300	-9.208%	1	3	+343.699%
2026-02-03	44.3100	44.3100	44.3100	44.3100	-5.321%	1	3	+302.844%
2026-01-29	46.8000	46.8000	46.8000	46.8000	+9.653%	1	2	+281.410%
2025-12-03	42.6800	42.6800	42.6800	42.6800	+10.857%	1	2	+318.229%
2025-11-18	38.5000	38.5000	38.5000	38.5000	-14.444%	1	2	+363.636%
2025-11-12	45.0000	45.0000	45.0000	45.0000	-18.182%	1	2	+296.667%
2025-10-23	55.0000	55.0000	55.0000	55.0000	+9.912%	1	1	+224.545%
2025-10-21	50.0400	50.0400	50.0400	50.0400	-13.724%	1	2	+256.715%
2025-10-14	58.0000	58.0000	58.0000	58.0000	-26.582%	1	3	+207.759%
2025-10-02	79.0000	79.0000	79.0000	79.0000	-13.831%	1	2	+125.949%
2025-09-23	91.6800	91.6800	91.6800	91.6800	-13.264%	1	1	+94.699%
2025-09-19	105.7000	105.7000	105.7000	105.7000	0.000%	1	1	+68.874%

.dark-mode .CWTq04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWTq04{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C280ALAB Jan 21 2028 280.00 Call (ALAB280121C00280000)option OPRA

ALAB20280121C280
ALAB Jan 21 2028 280.00 Call (ALAB280121C00280000)
option OPRA